> HTG-NZD ja NZD-HTG valuuttakurssit- 2024

HTG-NZD ja NZD-HTG valuuttakurssit- 2024

HTG-NZD ja NZD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-NZD ja NZD-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 0,0125 NZD

1 NZD = 79,8115 HTG

1v 2v 3v

valuutasta HTG valuuttaan NZDvaluutasta NZD valuuttaan HTG

Jan 2024

Päiväys	HTG-NZD	NZD-HTG
01 tammi 2024	1 HTG = 0.012 NZD	1 NZD = 83.5781 HTG
02 tammi 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7154 HTG
03 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1428 HTG
04 tammi 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3187 HTG
05 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8769 HTG
06 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
07 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
08 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8692 HTG
09 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2189 HTG
10 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0514 HTG
11 tammi 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3325 HTG
12 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.097 HTG
13 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
14 tammi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
15 tammi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.408 HTG
16 tammi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0402 HTG
17 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.448 HTG
18 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3818 HTG
19 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6611 HTG
20 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
21 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
22 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5692 HTG
23 tammi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1252 HTG
24 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7142 HTG
25 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.554 HTG
26 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3847 HTG
27 tammi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
28 tammi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
29 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.358 HTG
30 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4684 HTG
31 tammi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.633 HTG

Feb 2024

Päiväys	HTG-NZD	NZD-HTG
01 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0843 HTG
02 helmi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.014 HTG
03 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
04 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
05 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 79.6962 HTG
06 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8847 HTG
07 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.528 HTG
08 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2394 HTG
09 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7788 HTG
10 helmi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
11 helmi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
12 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7392 HTG
13 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6445 HTG
14 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1984 HTG
15 helmi 2024	1 HTG = 0.0125 NZD	1 NZD = 80.3136 HTG
16 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5193 HTG
17 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8475 HTG
18 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8253 HTG
19 helmi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2384 HTG
20 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6941 HTG
21 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.9355 HTG
22 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0681 HTG
23 helmi 2024	1 HTG = 0.0121 NZD	1 NZD = 82.359 HTG
24 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
25 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
26 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 82.007 HTG
27 helmi 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8496 HTG
28 helmi 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0286 HTG
29 helmi 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6344 HTG

Mar 2024

Päiväys	HTG-NZD	NZD-HTG
01 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6663 HTG
02 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
03 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
04 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8469 HTG
05 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5897 HTG
06 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9116 HTG
07 maalis 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6337 HTG
08 maalis 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0285 HTG
09 maalis 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
10 maalis 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
11 maalis 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8506 HTG
12 maalis 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5174 HTG
13 maalis 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6141 HTG
14 maalis 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6165 HTG
15 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8841 HTG
16 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
17 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
18 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7447 HTG
19 maalis 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2047 HTG
20 maalis 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9703 HTG
21 maalis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4773 HTG
22 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5862 HTG
23 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
24 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
25 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6304 HTG
26 maalis 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8388 HTG
27 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5025 HTG
28 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1835 HTG
29 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3096 HTG
30 maalis 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0076 HTG
31 maalis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1334 HTG

Apr 2024

Päiväys	HTG-NZD	NZD-HTG
01 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1269 HTG
02 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9767 HTG
03 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1322 HTG
04 huhti 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9193 HTG
05 huhti 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8586 HTG
06 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
07 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
08 huhti 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9469 HTG
09 huhti 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3279 HTG
10 huhti 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6679 HTG
11 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4177 HTG
12 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9658 HTG
13 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7557 HTG
14 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6052 HTG
15 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7362 HTG
16 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 78.0559 HTG
17 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2126 HTG
18 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5141 HTG
19 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1007 HTG
20 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
21 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
22 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3989 HTG
23 huhti 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2532 HTG
24 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6241 HTG
25 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9862 HTG
26 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7841 HTG
27 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
28 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
29 huhti 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2446 HTG
30 huhti 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8658 HTG

May 2024

Päiväys	HTG-NZD	NZD-HTG
01 touko 2024	1 HTG = 0.0128 NZD	1 NZD = 78.173 HTG
02 touko 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6897 HTG
03 touko 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3803 HTG
04 touko 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
05 touko 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
06 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9623 HTG
07 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7115 HTG
08 touko 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3488 HTG
09 touko 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6496 HTG
10 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
11 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8138 HTG
12 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.745 HTG
13 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8352 HTG
14 touko 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8102 HTG
15 touko 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4758 HTG
16 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0077 HTG
17 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2123 HTG
18 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
19 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
20 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.051 HTG
21 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2194 HTG
22 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4389 HTG
23 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5219 HTG
24 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2586 HTG
25 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3109 HTG
26 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.291 HTG
27 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3991 HTG
28 touko 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6938 HTG
29 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4974 HTG
30 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0855 HTG
31 touko 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3948 HTG

Jun 2024

Päiväys	HTG-NZD	NZD-HTG
01 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
02 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
03 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6907 HTG
04 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8622 HTG
05 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 82.056 HTG
06 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0747 HTG
07 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 82.125 HTG
08 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
09 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
10 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0449 HTG
11 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3688 HTG
12 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8668 HTG
13 kesä 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8984 HTG
14 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3499 HTG
15 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3731 HTG
16 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4459 HTG
17 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0602 HTG
18 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8675 HTG
19 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2688 HTG
20 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3188 HTG
21 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2693 HTG
22 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
23 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
24 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0791 HTG
25 kesä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2354 HTG
26 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8462 HTG
27 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8819 HTG
28 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6212 HTG
29 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7264 HTG
30 kesä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.661 HTG

Jul 2024

Päiväys	HTG-NZD	NZD-HTG
01 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.746 HTG
02 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.377 HTG
03 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.47 HTG
04 heinä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0253 HTG
05 heinä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0936 HTG
06 heinä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
07 heinä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
08 heinä 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1223 HTG
09 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8825 HTG
10 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3372 HTG
11 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4524 HTG
12 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7817 HTG
13 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7753 HTG
14 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6382 HTG
15 heinä 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4782 HTG
16 heinä 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1356 HTG
17 heinä 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2779 HTG
18 heinä 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1231 HTG
19 heinä 2024	1 HTG = 0.0126 NZD	1 NZD = 79.451 HTG
20 heinä 2024	1 HTG = 0.0126 NZD	1 NZD = 79.344 HTG
21 heinä 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2642 HTG
22 heinä 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1178 HTG
23 heinä 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6604 HTG
24 heinä 2024	1 HTG = 0.0128 NZD	1 NZD = 78.4163 HTG
25 heinä 2024	1 HTG = 0.0128 NZD	1 NZD = 77.8441 HTG
26 heinä 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7498 HTG
27 heinä 2024	1 HTG = 0.0129 NZD	1 NZD = 77.6001 HTG
28 heinä 2024	1 HTG = 0.0129 NZD	1 NZD = 77.637 HTG
29 heinä 2024	1 HTG = 0.0129 NZD	1 NZD = 77.5613 HTG
30 heinä 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7238 HTG
31 heinä 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1664 HTG

Aug 2024

Päiväys	HTG-NZD	NZD-HTG
01 elo 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2839 HTG
02 elo 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3525 HTG
03 elo 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
04 elo 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
05 elo 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3577 HTG
06 elo 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1816 HTG
07 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2076 HTG
08 elo 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9341 HTG
09 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3161 HTG
10 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1281 HTG
11 elo 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0431 HTG
12 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4802 HTG
13 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6049 HTG
14 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.23 HTG
15 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2547 HTG
16 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4654 HTG
17 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.541 HTG
18 elo 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5285 HTG
19 elo 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0793 HTG
20 elo 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9194 HTG
21 elo 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0197 HTG
22 elo 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1725 HTG
23 elo 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2008 HTG
24 elo 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5256 HTG
25 elo 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5341 HTG
26 elo 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7769 HTG
27 elo 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1461 HTG
28 elo 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2273 HTG
29 elo 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7266 HTG
30 elo 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5407 HTG
31 elo 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3634 HTG

Sep 2024

Päiväys	HTG-NZD	NZD-HTG
01 syys 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5137 HTG
02 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0665 HTG
03 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.601 HTG
04 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5652 HTG
05 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7601 HTG
06 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1048 HTG
07 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6227 HTG
08 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6161 HTG
09 syys 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6734 HTG
10 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2229 HTG
11 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 80.9917 HTG
12 syys 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7894 HTG
13 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2418 HTG
14 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
15 syys 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
16 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 81.704 HTG
17 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7763 HTG
18 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1248 HTG
19 syys 2024	1 HTG = 0.0121 NZD	1 NZD = 82.4856 HTG
20 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2594 HTG
21 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
22 syys 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
23 syys 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3576 HTG
24 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.1459 HTG
25 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.3611 HTG
26 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.3755 HTG
27 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.315 HTG
28 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
29 syys 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
30 syys 2024	1 HTG = 0.0119 NZD	1 NZD = 83.7233 HTG

Oct 2024

Päiväys	HTG-NZD	NZD-HTG
01 loka 2024	1 HTG = 0.012 NZD	1 NZD = 83.2431 HTG
02 loka 2024	1 HTG = 0.0121 NZD	1 NZD = 82.8684 HTG
03 loka 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0956 HTG
04 loka 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7416 HTG
05 loka 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
06 loka 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
07 loka 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1048 HTG
08 loka 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7194 HTG
09 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0928 HTG
10 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0541 HTG
11 loka 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3676 HTG
12 loka 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3911 HTG
13 loka 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5423 HTG
14 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 80.062 HTG
15 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2926 HTG
16 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0894 HTG
17 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8491 HTG
18 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 79.924 HTG
19 loka 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
20 loka 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
21 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7135 HTG
22 loka 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
23 loka 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0608 HTG
24 loka 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4827 HTG
25 loka 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0569 HTG
26 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
27 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
28 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9119 HTG
29 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5368 HTG
30 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6984 HTG
31 loka 2024	1 HTG = 0.0127 NZD	1 NZD = 78.558 HTG

Nov 2024

Päiväys	HTG-NZD	NZD-HTG
01 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8252 HTG
02 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.4984 HTG
03 marras 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3807 HTG
04 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8964 HTG
05 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.914 HTG
06 marras 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2038 HTG
07 marras 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1057 HTG
08 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8656 HTG
09 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9392 HTG
10 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9392 HTG
11 marras 2024	1 HTG = 0.0127 NZD	1 NZD = 78.4392 HTG
12 marras 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2836 HTG
13 marras 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9517 HTG
14 marras 2024	1 HTG = 0.013 NZD	1 NZD = 77.0705 HTG
15 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.3324 HTG
16 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.3666 HTG
17 marras 2024	1 HTG = 0.0131 NZD	1 NZD = 76.2301 HTG
18 marras 2024	1 HTG = 0.013 NZD	1 NZD = 76.7847 HTG
19 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.4292 HTG
20 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.2923 HTG
21 marras 2024	1 HTG = 0.013 NZD	1 NZD = 77.0775 HTG
22 marras 2024	1 HTG = 0.013 NZD	1 NZD = 76.7499 HTG
23 marras 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5557 HTG
24 marras 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5557 HTG
25 marras 2024	1 HTG = 0.013 NZD	1 NZD = 76.8529 HTG
26 marras 2024	1 HTG = 0.013 NZD	1 NZD = 76.6324 HTG
27 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.2452 HTG
28 marras 2024	1 HTG = 0.013 NZD	1 NZD = 77.1705 HTG
29 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.4893 HTG
30 marras 2024	1 HTG = 0.0129 NZD	1 NZD = 77.498 HTG

Dec 2024

Päiväys	HTG-NZD	NZD-HTG
01 joulu 2024	1 HTG = 0.0129 NZD	1 NZD = 77.498 HTG
02 joulu 2024	1 HTG = 0.013 NZD	1 NZD = 77.1171 HTG
03 joulu 2024	1 HTG = 0.013 NZD	1 NZD = 77.1697 HTG
04 joulu 2024	1 HTG = 0.0131 NZD	1 NZD = 76.4647 HTG
05 joulu 2024	1 HTG = 0.013 NZD	1 NZD = 76.8267 HTG
06 joulu 2024	1 HTG = 0.013 NZD	1 NZD = 76.6319 HTG
07 joulu 2024	1 HTG = 0.0131 NZD	1 NZD = 76.4469 HTG
08 joulu 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5 HTG
09 joulu 2024	1 HTG = 0.013 NZD	1 NZD = 76.8482 HTG
10 joulu 2024	1 HTG = 0.0131 NZD	1 NZD = 76.3092 HTG
11 joulu 2024	1 HTG = 0.0132 NZD	1 NZD = 75.5734 HTG
12 joulu 2024	1 HTG = 0.0132 NZD	1 NZD = 75.8299 HTG
13 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3843 HTG
14 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 75.1853 HTG
15 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 75.2134 HTG
16 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3669 HTG
17 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3197 HTG
18 joulu 2024	1 HTG = 0.0133 NZD	1 NZD = 74.9987 HTG
19 joulu 2024	1 HTG = 0.0135 NZD	1 NZD = 73.9625 HTG
20 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7039 HTG
21 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.692 HTG
22 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.6535 HTG
23 joulu 2024	1 HTG = 0.0135 NZD	1 NZD = 73.8401 HTG
24 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7049 HTG
25 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7987 HTG
26 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.5396 HTG
27 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7327 HTG
28 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7791 HTG
29 joulu 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7333 HTG
30 joulu 2024	1 HTG = 0.0135 NZD	1 NZD = 73.8847 HTG
31 joulu 2024	1 HTG = 0.0137 NZD	1 NZD = 73.2556 HTG

HTG-NZD ja NZD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset