currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-NPR ja NPR-HTG valuuttakurssit- 2025

HTG-NPR ja NPR-HTG valuuttakurssit- 2025

HTG-NPR ja NPR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-NPR ja NPR-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HTG = 1,0558 NPR
1 NPR = 0,9471 HTG
1v 2v 3v

Jan 2025

PäiväysHTG-NPRNPR-HTG
01 tammi 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 tammi 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 tammi 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 tammi 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 tammi 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 tammi 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 tammi 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 tammi 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 tammi 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 tammi 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 tammi 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 tammi 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 tammi 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 tammi 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 tammi 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 tammi 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 tammi 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 tammi 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 tammi 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 tammi 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 tammi 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 tammi 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 tammi 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 tammi 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 tammi 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 tammi 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 tammi 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 tammi 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 tammi 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 tammi 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 tammi 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

PäiväysHTG-NPRNPR-HTG
01 helmi 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 helmi 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 helmi 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 helmi 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 helmi 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 helmi 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 helmi 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 helmi 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 helmi 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 helmi 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 helmi 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 helmi 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 helmi 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 helmi 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 helmi 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 helmi 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 helmi 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 helmi 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 helmi 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 helmi 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 helmi 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 helmi 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 helmi 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 helmi 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 helmi 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 helmi 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 helmi 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 helmi 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

PäiväysHTG-NPRNPR-HTG
01 maalis 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 maalis 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 maalis 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 maalis 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 maalis 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 maalis 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 maalis 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 maalis 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 maalis 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 maalis 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 maalis 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 maalis 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 maalis 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 maalis 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 maalis 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 maalis 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 maalis 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 maalis 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 maalis 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 maalis 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 maalis 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 maalis 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 maalis 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 maalis 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 maalis 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 maalis 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 maalis 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 maalis 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 maalis 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 maalis 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 maalis 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

PäiväysHTG-NPRNPR-HTG
01 huhti 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 huhti 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 huhti 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 huhti 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 huhti 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 huhti 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 huhti 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 huhti 2025 1 HTG = 1.0293 NPR 1 NPR = 0.9715 HTG

HTG-NPR ja NPR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats