> HTG-NOK ja NOK-HTG valuuttakurssit- 2024

HTG-NOK ja NOK-HTG valuuttakurssit- 2024

HTG-NOK ja NOK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-NOK ja NOK-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 0,081 NOK

1 NOK = 12,3465 HTG

1v 2v 3v

valuutasta HTG valuuttaan NOKvaluutasta NOK valuuttaan HTG

Jan 2024

Päiväys	HTG-NOK	NOK-HTG
01 tammi 2024	1 HTG = 0.0769 NOK	1 NOK = 12.9977 HTG
02 tammi 2024	1 HTG = 0.078 NOK	1 NOK = 12.8189 HTG
03 tammi 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7106 HTG
04 tammi 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7846 HTG
05 tammi 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7117 HTG
06 tammi 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
07 tammi 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
08 tammi 2024	1 HTG = 0.0788 NOK	1 NOK = 12.6883 HTG
09 tammi 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7396 HTG
10 tammi 2024	1 HTG = 0.0784 NOK	1 NOK = 12.7621 HTG
11 tammi 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7817 HTG
12 tammi 2024	1 HTG = 0.0783 NOK	1 NOK = 12.7795 HTG
13 tammi 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
14 tammi 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
15 tammi 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7284 HTG
16 tammi 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6373 HTG
17 tammi 2024	1 HTG = 0.08 NOK	1 NOK = 12.506 HTG
18 tammi 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
19 tammi 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5826 HTG
20 tammi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
21 tammi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
22 tammi 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5307 HTG
23 tammi 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5081 HTG
24 tammi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5659 HTG
25 tammi 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5876 HTG
26 tammi 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6351 HTG
27 tammi 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
28 tammi 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
29 tammi 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5769 HTG
30 tammi 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5749 HTG
31 tammi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5705 HTG

Feb 2024

Päiväys	HTG-NOK	NOK-HTG
01 helmi 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5136 HTG
02 helmi 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5721 HTG
03 helmi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
04 helmi 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
05 helmi 2024	1 HTG = 0.081 NOK	1 NOK = 12.3388 HTG
06 helmi 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3549 HTG
07 helmi 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4776 HTG
08 helmi 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4215 HTG
09 helmi 2024	1 HTG = 0.0804 NOK	1 NOK = 12.438 HTG
10 helmi 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
11 helmi 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
12 helmi 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5281 HTG
13 helmi 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5801 HTG
14 helmi 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4528 HTG
15 helmi 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4565 HTG
16 helmi 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5163 HTG
17 helmi 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6269 HTG
18 helmi 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6235 HTG
19 helmi 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6053 HTG
20 helmi 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6193 HTG
21 helmi 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6402 HTG
22 helmi 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6481 HTG
23 helmi 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6194 HTG
24 helmi 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
25 helmi 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
26 helmi 2024	1 HTG = 0.0794 NOK	1 NOK = 12.6007 HTG
27 helmi 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6046 HTG
28 helmi 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5308 HTG
29 helmi 2024	1 HTG = 0.08 NOK	1 NOK = 12.4983 HTG

Mar 2024

Päiväys	HTG-NOK	NOK-HTG
01 maalis 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
02 maalis 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
03 maalis 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
04 maalis 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5805 HTG
05 maalis 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5368 HTG
06 maalis 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5679 HTG
07 maalis 2024	1 HTG = 0.0789 NOK	1 NOK = 12.669 HTG
08 maalis 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7909 HTG
09 maalis 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
10 maalis 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
11 maalis 2024	1 HTG = 0.0789 NOK	1 NOK = 12.6674 HTG
12 maalis 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6095 HTG
13 maalis 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6355 HTG
14 maalis 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6284 HTG
15 maalis 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5379 HTG
16 maalis 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
17 maalis 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
18 maalis 2024	1 HTG = 0.0801 NOK	1 NOK = 12.49 HTG
19 maalis 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4045 HTG
20 maalis 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4265 HTG
21 maalis 2024	1 HTG = 0.0799 NOK	1 NOK = 12.522 HTG
22 maalis 2024	1 HTG = 0.081 NOK	1 NOK = 12.3399 HTG
23 maalis 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
24 maalis 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
25 maalis 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3802 HTG
26 maalis 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3839 HTG
27 maalis 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2781 HTG
28 maalis 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2407 HTG
29 maalis 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2318 HTG
30 maalis 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG
31 maalis 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG

Apr 2024

Päiväys	HTG-NOK	NOK-HTG
01 huhti 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1389 HTG
02 huhti 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1679 HTG
03 huhti 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2537 HTG
04 huhti 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3899 HTG
05 huhti 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3793 HTG
06 huhti 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
07 huhti 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
08 huhti 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4043 HTG
09 huhti 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4255 HTG
10 huhti 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4489 HTG
11 huhti 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2532 HTG
12 huhti 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1787 HTG
13 huhti 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1202 HTG
14 huhti 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0971 HTG
15 huhti 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1457 HTG
16 huhti 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0856 HTG
17 huhti 2024	1 HTG = 0.083 NOK	1 NOK = 12.0441 HTG
18 huhti 2024	1 HTG = 0.083 NOK	1 NOK = 12.0508 HTG
19 huhti 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0184 HTG
20 huhti 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
21 huhti 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
22 huhti 2024	1 HTG = 0.083 NOK	1 NOK = 12.0497 HTG
23 huhti 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0375 HTG
24 huhti 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0653 HTG
25 huhti 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1242 HTG
26 huhti 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0264 HTG
27 huhti 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
28 huhti 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
29 huhti 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0559 HTG
30 huhti 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0392 HTG

May 2024

Päiväys	HTG-NOK	NOK-HTG
01 touko 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9572 HTG
02 touko 2024	1 HTG = 0.0834 NOK	1 NOK = 11.992 HTG
03 touko 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1725 HTG
04 touko 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
05 touko 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
06 touko 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
07 touko 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2089 HTG
08 touko 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
09 touko 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1476 HTG
10 touko 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2422 HTG
11 touko 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1479 HTG
12 touko 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1374 HTG
13 touko 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2514 HTG
14 touko 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2516 HTG
15 touko 2024	1 HTG = 0.081 NOK	1 NOK = 12.3413 HTG
16 touko 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3827 HTG
17 touko 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3949 HTG
18 touko 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
19 touko 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
20 touko 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
21 touko 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4835 HTG
22 touko 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4567 HTG
23 touko 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5316 HTG
24 touko 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5497 HTG
25 touko 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
26 touko 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
27 touko 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5964 HTG
28 touko 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6371 HTG
29 touko 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6458 HTG
30 touko 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5868 HTG
31 touko 2024	1 HTG = 0.079 NOK	1 NOK = 12.6539 HTG

Jun 2024

Päiväys	HTG-NOK	NOK-HTG
01 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
02 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
03 kesä 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6378 HTG
04 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5505 HTG
05 kesä 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5642 HTG
06 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5448 HTG
07 kesä 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5821 HTG
08 kesä 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
09 kesä 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
10 kesä 2024	1 HTG = 0.0808 NOK	1 NOK = 12.383 HTG
11 kesä 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
12 kesä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5093 HTG
13 kesä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5199 HTG
14 kesä 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
15 kesä 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
16 kesä 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
17 kesä 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3675 HTG
18 kesä 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4049 HTG
19 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5487 HTG
20 kesä 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5947 HTG
21 kesä 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5654 HTG
22 kesä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
23 kesä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
24 kesä 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5312 HTG
25 kesä 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5476 HTG
26 kesä 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4418 HTG
27 kesä 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4433 HTG
28 kesä 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4448 HTG
29 kesä 2024	1 HTG = 0.0803 NOK	1 NOK = 12.452 HTG
30 kesä 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3989 HTG

Jul 2024

Päiväys	HTG-NOK	NOK-HTG
01 heinä 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4564 HTG
02 heinä 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3859 HTG
03 heinä 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4409 HTG
04 heinä 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5364 HTG
05 heinä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
06 heinä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
07 heinä 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
08 heinä 2024	1 HTG = 0.08 NOK	1 NOK = 12.5015 HTG
09 heinä 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4505 HTG
10 heinä 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3204 HTG
11 heinä 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2888 HTG
12 heinä 2024	1 HTG = 0.0813 NOK	1 NOK = 12.303 HTG
13 heinä 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2623 HTG
14 heinä 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2902 HTG
15 heinä 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
16 heinä 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2202 HTG
17 heinä 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2799 HTG
18 heinä 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2747 HTG
19 heinä 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1537 HTG
20 heinä 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0763 HTG
21 heinä 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0807 HTG
22 heinä 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0615 HTG
23 heinä 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9731 HTG
24 heinä 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9837 HTG
25 heinä 2024	1 HTG = 0.0843 NOK	1 NOK = 11.8637 HTG
26 heinä 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0038 HTG
27 heinä 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9522 HTG
28 heinä 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0016 HTG
29 heinä 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9884 HTG
30 heinä 2024	1 HTG = 0.0832 NOK	1 NOK = 12.016 HTG
31 heinä 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0991 HTG

Aug 2024

Päiväys	HTG-NOK	NOK-HTG
01 elo 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0871 HTG
02 elo 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9408 HTG
03 elo 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
04 elo 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
05 elo 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9516 HTG
06 elo 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9964 HTG
07 elo 2024	1 HTG = 0.082 NOK	1 NOK = 12.2007 HTG
08 elo 2024	1 HTG = 0.0826 NOK	1 NOK = 12.1044 HTG
09 elo 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1683 HTG
10 elo 2024	1 HTG = 0.0819 NOK	1 NOK = 12.207 HTG
11 elo 2024	1 HTG = 0.082 NOK	1 NOK = 12.1911 HTG
12 elo 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2213 HTG
13 elo 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2055 HTG
14 elo 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3348 HTG
15 elo 2024	1 HTG = 0.081 NOK	1 NOK = 12.3506 HTG
16 elo 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2692 HTG
17 elo 2024	1 HTG = 0.0812 NOK	1 NOK = 12.308 HTG
18 elo 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3049 HTG
19 elo 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4044 HTG
20 elo 2024	1 HTG = 0.08 NOK	1 NOK = 12.4962 HTG
21 elo 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5518 HTG
22 elo 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4916 HTG
23 elo 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
24 elo 2024	1 HTG = 0.08 NOK	1 NOK = 12.4979 HTG
25 elo 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4762 HTG
26 elo 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 elo 2024	1 HTG = 0.0797 NOK	1 NOK = 12.547 HTG
28 elo 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5105 HTG
29 elo 2024	1 HTG = 0.0796 NOK	1 NOK = 12.568 HTG
30 elo 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5323 HTG
31 elo 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5777 HTG

Sep 2024

Päiväys	HTG-NOK	NOK-HTG
01 syys 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4419 HTG
02 syys 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4299 HTG
03 syys 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3749 HTG
04 syys 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3368 HTG
05 syys 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4083 HTG
06 syys 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4178 HTG
07 syys 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
08 syys 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
09 syys 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1519 HTG
10 syys 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2305 HTG
11 syys 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1846 HTG
12 syys 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1548 HTG
13 syys 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3257 HTG
14 syys 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3736 HTG
15 syys 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3733 HTG
16 syys 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4556 HTG
17 syys 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4647 HTG
18 syys 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
19 syys 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6288 HTG
20 syys 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5565 HTG
21 syys 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
22 syys 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
23 syys 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5222 HTG
24 syys 2024	1 HTG = 0.0789 NOK	1 NOK = 12.678 HTG
25 syys 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6409 HTG
26 syys 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 syys 2024	1 HTG = 0.08 NOK	1 NOK = 12.5052 HTG
28 syys 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
29 syys 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
30 syys 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5374 HTG

Oct 2024

Päiväys	HTG-NOK	NOK-HTG
01 loka 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4518 HTG
02 loka 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
03 loka 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4306 HTG
04 loka 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4359 HTG
05 loka 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
06 loka 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
07 loka 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4164 HTG
08 loka 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3822 HTG
09 loka 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2563 HTG
10 loka 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2192 HTG
11 loka 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2791 HTG
12 loka 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3015 HTG
13 loka 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3246 HTG
14 loka 2024	1 HTG = 0.0817 NOK	1 NOK = 12.233 HTG
15 loka 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2118 HTG
16 loka 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1611 HTG
17 loka 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0372 HTG
18 loka 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0916 HTG
19 loka 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
20 loka 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
21 loka 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0685 HTG
22 loka 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0577 HTG
23 loka 2024	1 HTG = 0.0837 NOK	1 NOK = 11.942 HTG
24 loka 2024	1 HTG = 0.083 NOK	1 NOK = 12.0491 HTG
25 loka 2024	1 HTG = 0.083 NOK	1 NOK = 12.0519 HTG
26 loka 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
27 loka 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
28 loka 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9632 HTG
29 loka 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9887 HTG
30 loka 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9879 HTG
31 loka 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9845 HTG

Nov 2024

Päiväys	HTG-NOK	NOK-HTG
01 marras 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9727 HTG
02 marras 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9737 HTG
03 marras 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9567 HTG
04 marras 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0148 HTG
05 marras 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9912 HTG
06 marras 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8277 HTG
07 marras 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0733 HTG
08 marras 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0316 HTG
09 marras 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0298 HTG
10 marras 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0298 HTG
11 marras 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8838 HTG
12 marras 2024	1 HTG = 0.084 NOK	1 NOK = 11.9012 HTG
13 marras 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8874 HTG
14 marras 2024	1 HTG = 0.085 NOK	1 NOK = 11.77 HTG
15 marras 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9159 HTG
16 marras 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8919 HTG
17 marras 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8908 HTG
18 marras 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8318 HTG
19 marras 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9156 HTG
20 marras 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9154 HTG
21 marras 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8929 HTG

HTG-NOK ja NOK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset