currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-MXN ja MXN-HTG valuuttakurssit- 2024

HTG-MXN ja MXN-HTG valuuttakurssit- 2024

HTG-MXN ja MXN-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MXN ja MXN-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,1375 MXN
1 MXN = 7,2751 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-MXNMXN-HTG
01 tammi 2024 1 HTG = 0.1284 MXN 1 MXN = 7.7909 HTG
02 tammi 2024 1 HTG = 0.1293 MXN 1 MXN = 7.7359 HTG
03 tammi 2024 1 HTG = 0.1298 MXN 1 MXN = 7.7051 HTG
04 tammi 2024 1 HTG = 0.129 MXN 1 MXN = 7.7526 HTG
05 tammi 2024 1 HTG = 0.1293 MXN 1 MXN = 7.732 HTG
06 tammi 2024 1 HTG = 0.1287 MXN 1 MXN = 7.7705 HTG
07 tammi 2024 1 HTG = 0.1287 MXN 1 MXN = 7.7705 HTG
08 tammi 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7925 HTG
09 tammi 2024 1 HTG = 0.1281 MXN 1 MXN = 7.8053 HTG
10 tammi 2024 1 HTG = 0.129 MXN 1 MXN = 7.7501 HTG
11 tammi 2024 1 HTG = 0.129 MXN 1 MXN = 7.7538 HTG
12 tammi 2024 1 HTG = 0.1282 MXN 1 MXN = 7.7976 HTG
13 tammi 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7938 HTG
14 tammi 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7938 HTG
15 tammi 2024 1 HTG = 0.1285 MXN 1 MXN = 7.7833 HTG
16 tammi 2024 1 HTG = 0.1295 MXN 1 MXN = 7.7236 HTG
17 tammi 2024 1 HTG = 0.1315 MXN 1 MXN = 7.606 HTG
18 tammi 2024 1 HTG = 0.1306 MXN 1 MXN = 7.6598 HTG
19 tammi 2024 1 HTG = 0.1298 MXN 1 MXN = 7.7028 HTG
20 tammi 2024 1 HTG = 0.13 MXN 1 MXN = 7.6924 HTG
21 tammi 2024 1 HTG = 0.13 MXN 1 MXN = 7.6924 HTG
22 tammi 2024 1 HTG = 0.1296 MXN 1 MXN = 7.7175 HTG
23 tammi 2024 1 HTG = 0.1312 MXN 1 MXN = 7.6246 HTG
24 tammi 2024 1 HTG = 0.1306 MXN 1 MXN = 7.6549 HTG
25 tammi 2024 1 HTG = 0.1308 MXN 1 MXN = 7.6441 HTG
26 tammi 2024 1 HTG = 0.1304 MXN 1 MXN = 7.6669 HTG
27 tammi 2024 1 HTG = 0.1303 MXN 1 MXN = 7.6727 HTG
28 tammi 2024 1 HTG = 0.1303 MXN 1 MXN = 7.6727 HTG
29 tammi 2024 1 HTG = 0.1305 MXN 1 MXN = 7.6617 HTG
30 tammi 2024 1 HTG = 0.1309 MXN 1 MXN = 7.6377 HTG
31 tammi 2024 1 HTG = 0.1302 MXN 1 MXN = 7.6779 HTG

Feb 2024

PäiväysHTG-MXNMXN-HTG
01 helmi 2024 1 HTG = 0.1309 MXN 1 MXN = 7.6371 HTG
02 helmi 2024 1 HTG = 0.1296 MXN 1 MXN = 7.7131 HTG
03 helmi 2024 1 HTG = 0.1294 MXN 1 MXN = 7.7305 HTG
04 helmi 2024 1 HTG = 0.1294 MXN 1 MXN = 7.7305 HTG
05 helmi 2024 1 HTG = 0.1306 MXN 1 MXN = 7.6558 HTG
06 helmi 2024 1 HTG = 0.1294 MXN 1 MXN = 7.7262 HTG
07 helmi 2024 1 HTG = 0.1295 MXN 1 MXN = 7.7215 HTG
08 helmi 2024 1 HTG = 0.1297 MXN 1 MXN = 7.7129 HTG
09 helmi 2024 1 HTG = 0.1301 MXN 1 MXN = 7.6889 HTG
10 helmi 2024 1 HTG = 0.1299 MXN 1 MXN = 7.6988 HTG
11 helmi 2024 1 HTG = 0.1299 MXN 1 MXN = 7.6988 HTG
12 helmi 2024 1 HTG = 0.1295 MXN 1 MXN = 7.7217 HTG
13 helmi 2024 1 HTG = 0.1296 MXN 1 MXN = 7.7163 HTG
14 helmi 2024 1 HTG = 0.13 MXN 1 MXN = 7.6896 HTG
15 helmi 2024 1 HTG = 0.1297 MXN 1 MXN = 7.709 HTG
16 helmi 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7419 HTG
17 helmi 2024 1 HTG = 0.1293 MXN 1 MXN = 7.7367 HTG
18 helmi 2024 1 HTG = 0.1293 MXN 1 MXN = 7.7346 HTG
19 helmi 2024 1 HTG = 0.129 MXN 1 MXN = 7.7543 HTG
20 helmi 2024 1 HTG = 0.1286 MXN 1 MXN = 7.7756 HTG
21 helmi 2024 1 HTG = 0.1287 MXN 1 MXN = 7.7685 HTG
22 helmi 2024 1 HTG = 0.1289 MXN 1 MXN = 7.7573 HTG
23 helmi 2024 1 HTG = 0.1287 MXN 1 MXN = 7.7686 HTG
24 helmi 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7415 HTG
25 helmi 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7415 HTG
26 helmi 2024 1 HTG = 0.1288 MXN 1 MXN = 7.7623 HTG
27 helmi 2024 1 HTG = 0.1286 MXN 1 MXN = 7.7782 HTG
28 helmi 2024 1 HTG = 0.1286 MXN 1 MXN = 7.776 HTG
29 helmi 2024 1 HTG = 0.1288 MXN 1 MXN = 7.7637 HTG

Mar 2024

PäiväysHTG-MXNMXN-HTG
01 maalis 2024 1 HTG = 0.1285 MXN 1 MXN = 7.7846 HTG
02 maalis 2024 1 HTG = 0.1288 MXN 1 MXN = 7.7661 HTG
03 maalis 2024 1 HTG = 0.1288 MXN 1 MXN = 7.7661 HTG
04 maalis 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7955 HTG
05 maalis 2024 1 HTG = 0.1278 MXN 1 MXN = 7.8237 HTG
06 maalis 2024 1 HTG = 0.1273 MXN 1 MXN = 7.8531 HTG
07 maalis 2024 1 HTG = 0.1272 MXN 1 MXN = 7.8587 HTG
08 maalis 2024 1 HTG = 0.1271 MXN 1 MXN = 7.8662 HTG
09 maalis 2024 1 HTG = 0.1268 MXN 1 MXN = 7.8839 HTG
10 maalis 2024 1 HTG = 0.1268 MXN 1 MXN = 7.8839 HTG
11 maalis 2024 1 HTG = 0.1267 MXN 1 MXN = 7.8946 HTG
12 maalis 2024 1 HTG = 0.1269 MXN 1 MXN = 7.8775 HTG
13 maalis 2024 1 HTG = 0.1265 MXN 1 MXN = 7.9048 HTG
14 maalis 2024 1 HTG = 0.1258 MXN 1 MXN = 7.9486 HTG
15 maalis 2024 1 HTG = 0.1259 MXN 1 MXN = 7.9438 HTG
16 maalis 2024 1 HTG = 0.126 MXN 1 MXN = 7.9335 HTG
17 maalis 2024 1 HTG = 0.126 MXN 1 MXN = 7.9335 HTG
18 maalis 2024 1 HTG = 0.1263 MXN 1 MXN = 7.9169 HTG
19 maalis 2024 1 HTG = 0.1275 MXN 1 MXN = 7.8413 HTG
20 maalis 2024 1 HTG = 0.1269 MXN 1 MXN = 7.8792 HTG
21 maalis 2024 1 HTG = 0.1263 MXN 1 MXN = 7.9206 HTG
22 maalis 2024 1 HTG = 0.1265 MXN 1 MXN = 7.9054 HTG
23 maalis 2024 1 HTG = 0.127 MXN 1 MXN = 7.8724 HTG
24 maalis 2024 1 HTG = 0.127 MXN 1 MXN = 7.8724 HTG
25 maalis 2024 1 HTG = 0.1262 MXN 1 MXN = 7.9248 HTG
26 maalis 2024 1 HTG = 0.1259 MXN 1 MXN = 7.9458 HTG
27 maalis 2024 1 HTG = 0.1251 MXN 1 MXN = 7.9962 HTG
28 maalis 2024 1 HTG = 0.1251 MXN 1 MXN = 7.9965 HTG
29 maalis 2024 1 HTG = 0.1249 MXN 1 MXN = 8.0035 HTG
30 maalis 2024 1 HTG = 0.1251 MXN 1 MXN = 7.9951 HTG
31 maalis 2024 1 HTG = 0.1251 MXN 1 MXN = 7.9951 HTG

Apr 2024

PäiväysHTG-MXNMXN-HTG
01 huhti 2024 1 HTG = 0.1249 MXN 1 MXN = 8.0072 HTG
02 huhti 2024 1 HTG = 0.1253 MXN 1 MXN = 7.983 HTG
03 huhti 2024 1 HTG = 0.1252 MXN 1 MXN = 7.989 HTG
04 huhti 2024 1 HTG = 0.1249 MXN 1 MXN = 8.0054 HTG
05 huhti 2024 1 HTG = 0.1246 MXN 1 MXN = 8.0237 HTG
06 huhti 2024 1 HTG = 0.1243 MXN 1 MXN = 8.047 HTG
07 huhti 2024 1 HTG = 0.1243 MXN 1 MXN = 8.047 HTG
08 huhti 2024 1 HTG = 0.1238 MXN 1 MXN = 8.0744 HTG
09 huhti 2024 1 HTG = 0.123 MXN 1 MXN = 8.1285 HTG
10 huhti 2024 1 HTG = 0.1229 MXN 1 MXN = 8.1367 HTG
11 huhti 2024 1 HTG = 0.124 MXN 1 MXN = 8.0663 HTG
12 huhti 2024 1 HTG = 0.1246 MXN 1 MXN = 8.0266 HTG
13 huhti 2024 1 HTG = 0.1256 MXN 1 MXN = 7.9624 HTG
14 huhti 2024 1 HTG = 0.1258 MXN 1 MXN = 7.9472 HTG
15 huhti 2024 1 HTG = 0.125 MXN 1 MXN = 8 HTG
16 huhti 2024 1 HTG = 0.127 MXN 1 MXN = 7.8714 HTG
17 huhti 2024 1 HTG = 0.1282 MXN 1 MXN = 7.7998 HTG
18 huhti 2024 1 HTG = 0.128 MXN 1 MXN = 7.8128 HTG
19 huhti 2024 1 HTG = 0.1305 MXN 1 MXN = 7.6618 HTG
20 huhti 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7404 HTG
21 huhti 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7404 HTG
22 huhti 2024 1 HTG = 0.1289 MXN 1 MXN = 7.7597 HTG
23 huhti 2024 1 HTG = 0.1294 MXN 1 MXN = 7.7264 HTG
24 huhti 2024 1 HTG = 0.1278 MXN 1 MXN = 7.8248 HTG
25 huhti 2024 1 HTG = 0.1286 MXN 1 MXN = 7.7782 HTG
26 huhti 2024 1 HTG = 0.1301 MXN 1 MXN = 7.6871 HTG
27 huhti 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7402 HTG
28 huhti 2024 1 HTG = 0.1292 MXN 1 MXN = 7.7402 HTG
29 huhti 2024 1 HTG = 0.1289 MXN 1 MXN = 7.7581 HTG
30 huhti 2024 1 HTG = 0.1279 MXN 1 MXN = 7.8169 HTG

May 2024

PäiväysHTG-MXNMXN-HTG
01 touko 2024 1 HTG = 0.1289 MXN 1 MXN = 7.7591 HTG
02 touko 2024 1 HTG = 0.1276 MXN 1 MXN = 7.8399 HTG
03 touko 2024 1 HTG = 0.1278 MXN 1 MXN = 7.8247 HTG
04 touko 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7937 HTG
05 touko 2024 1 HTG = 0.1283 MXN 1 MXN = 7.7937 HTG
06 touko 2024 1 HTG = 0.1275 MXN 1 MXN = 7.8443 HTG
07 touko 2024 1 HTG = 0.1272 MXN 1 MXN = 7.8616 HTG
08 touko 2024 1 HTG = 0.1278 MXN 1 MXN = 7.8238 HTG
09 touko 2024 1 HTG = 0.1277 MXN 1 MXN = 7.83 HTG
10 touko 2024 1 HTG = 0.1265 MXN 1 MXN = 7.9078 HTG
11 touko 2024 1 HTG = 0.1266 MXN 1 MXN = 7.9003 HTG
12 touko 2024 1 HTG = 0.1267 MXN 1 MXN = 7.8935 HTG
13 touko 2024 1 HTG = 0.1263 MXN 1 MXN = 7.9174 HTG
14 touko 2024 1 HTG = 0.1267 MXN 1 MXN = 7.8919 HTG
15 touko 2024 1 HTG = 0.1271 MXN 1 MXN = 7.8662 HTG
16 touko 2024 1 HTG = 0.1261 MXN 1 MXN = 7.9327 HTG
17 touko 2024 1 HTG = 0.1255 MXN 1 MXN = 7.9708 HTG
18 touko 2024 1 HTG = 0.1255 MXN 1 MXN = 7.9659 HTG
19 touko 2024 1 HTG = 0.1255 MXN 1 MXN = 7.9659 HTG
20 touko 2024 1 HTG = 0.1252 MXN 1 MXN = 7.9889 HTG
21 touko 2024 1 HTG = 0.1243 MXN 1 MXN = 8.0446 HTG
22 touko 2024 1 HTG = 0.125 MXN 1 MXN = 8.0022 HTG
23 touko 2024 1 HTG = 0.1251 MXN 1 MXN = 7.9964 HTG
24 touko 2024 1 HTG = 0.1254 MXN 1 MXN = 7.9733 HTG
25 touko 2024 1 HTG = 0.1258 MXN 1 MXN = 7.9519 HTG
26 touko 2024 1 HTG = 0.1258 MXN 1 MXN = 7.9519 HTG
27 touko 2024 1 HTG = 0.1258 MXN 1 MXN = 7.9465 HTG
28 touko 2024 1 HTG = 0.1256 MXN 1 MXN = 7.9624 HTG
29 touko 2024 1 HTG = 0.1265 MXN 1 MXN = 7.9038 HTG
30 touko 2024 1 HTG = 0.1282 MXN 1 MXN = 7.8028 HTG
31 touko 2024 1 HTG = 0.1279 MXN 1 MXN = 7.8169 HTG

Jun 2024

PäiväysHTG-MXNMXN-HTG
01 kesä 2024 1 HTG = 0.128 MXN 1 MXN = 7.8104 HTG
02 kesä 2024 1 HTG = 0.128 MXN 1 MXN = 7.8104 HTG
03 kesä 2024 1 HTG = 0.1323 MXN 1 MXN = 7.5562 HTG
04 kesä 2024 1 HTG = 0.1354 MXN 1 MXN = 7.3858 HTG
05 kesä 2024 1 HTG = 0.1332 MXN 1 MXN = 7.5098 HTG
06 kesä 2024 1 HTG = 0.1327 MXN 1 MXN = 7.5356 HTG
07 kesä 2024 1 HTG = 0.135 MXN 1 MXN = 7.4053 HTG
08 kesä 2024 1 HTG = 0.1379 MXN 1 MXN = 7.2514 HTG
09 kesä 2024 1 HTG = 0.1379 MXN 1 MXN = 7.2514 HTG
10 kesä 2024 1 HTG = 0.1385 MXN 1 MXN = 7.2181 HTG
11 kesä 2024 1 HTG = 0.1382 MXN 1 MXN = 7.2344 HTG
12 kesä 2024 1 HTG = 0.1409 MXN 1 MXN = 7.096 HTG
13 kesä 2024 1 HTG = 0.1408 MXN 1 MXN = 7.1003 HTG
14 kesä 2024 1 HTG = 0.14 MXN 1 MXN = 7.144 HTG
15 kesä 2024 1 HTG = 0.1395 MXN 1 MXN = 7.1669 HTG
16 kesä 2024 1 HTG = 0.1395 MXN 1 MXN = 7.1669 HTG
17 kesä 2024 1 HTG = 0.1398 MXN 1 MXN = 7.1516 HTG
18 kesä 2024 1 HTG = 0.1389 MXN 1 MXN = 7.2 HTG
19 kesä 2024 1 HTG = 0.1393 MXN 1 MXN = 7.1809 HTG
20 kesä 2024 1 HTG = 0.1389 MXN 1 MXN = 7.2 HTG
21 kesä 2024 1 HTG = 0.1378 MXN 1 MXN = 7.2559 HTG
22 kesä 2024 1 HTG = 0.1369 MXN 1 MXN = 7.3031 HTG
23 kesä 2024 1 HTG = 0.1369 MXN 1 MXN = 7.3031 HTG
24 kesä 2024 1 HTG = 0.1364 MXN 1 MXN = 7.3336 HTG
25 kesä 2024 1 HTG = 0.136 MXN 1 MXN = 7.3532 HTG
26 kesä 2024 1 HTG = 0.1376 MXN 1 MXN = 7.2651 HTG
27 kesä 2024 1 HTG = 0.1387 MXN 1 MXN = 7.2104 HTG
28 kesä 2024 1 HTG = 0.1378 MXN 1 MXN = 7.2578 HTG
29 kesä 2024 1 HTG = 0.1383 MXN 1 MXN = 7.2283 HTG
30 kesä 2024 1 HTG = 0.1384 MXN 1 MXN = 7.2269 HTG

Jul 2024

PäiväysHTG-MXNMXN-HTG
01 heinä 2024 1 HTG = 0.1385 MXN 1 MXN = 7.2185 HTG
02 heinä 2024 1 HTG = 0.1382 MXN 1 MXN = 7.2335 HTG
03 heinä 2024 1 HTG = 0.1378 MXN 1 MXN = 7.2555 HTG
04 heinä 2024 1 HTG = 0.137 MXN 1 MXN = 7.3014 HTG
05 heinä 2024 1 HTG = 0.1364 MXN 1 MXN = 7.3297 HTG
06 heinä 2024 1 HTG = 0.1371 MXN 1 MXN = 7.2927 HTG
07 heinä 2024 1 HTG = 0.1371 MXN 1 MXN = 7.2927 HTG
08 heinä 2024 1 HTG = 0.1364 MXN 1 MXN = 7.3306 HTG
09 heinä 2024 1 HTG = 0.1363 MXN 1 MXN = 7.3367 HTG
10 heinä 2024 1 HTG = 0.1348 MXN 1 MXN = 7.4182 HTG
11 heinä 2024 1 HTG = 0.1352 MXN 1 MXN = 7.3972 HTG
12 heinä 2024 1 HTG = 0.1341 MXN 1 MXN = 7.4544 HTG
13 heinä 2024 1 HTG = 0.1335 MXN 1 MXN = 7.4891 HTG
14 heinä 2024 1 HTG = 0.1337 MXN 1 MXN = 7.4794 HTG
15 heinä 2024 1 HTG = 0.1346 MXN 1 MXN = 7.4294 HTG
16 heinä 2024 1 HTG = 0.1343 MXN 1 MXN = 7.4477 HTG
17 heinä 2024 1 HTG = 0.1347 MXN 1 MXN = 7.4219 HTG
18 heinä 2024 1 HTG = 0.1342 MXN 1 MXN = 7.4508 HTG
19 heinä 2024 1 HTG = 0.1357 MXN 1 MXN = 7.3705 HTG
20 heinä 2024 1 HTG = 0.1369 MXN 1 MXN = 7.3024 HTG
21 heinä 2024 1 HTG = 0.1368 MXN 1 MXN = 7.3074 HTG
22 heinä 2024 1 HTG = 0.1366 MXN 1 MXN = 7.3184 HTG
23 heinä 2024 1 HTG = 0.1363 MXN 1 MXN = 7.3374 HTG
24 heinä 2024 1 HTG = 0.1385 MXN 1 MXN = 7.2217 HTG
25 heinä 2024 1 HTG = 0.1402 MXN 1 MXN = 7.1312 HTG
26 heinä 2024 1 HTG = 0.139 MXN 1 MXN = 7.1938 HTG
27 heinä 2024 1 HTG = 0.1401 MXN 1 MXN = 7.1386 HTG
28 heinä 2024 1 HTG = 0.1401 MXN 1 MXN = 7.1401 HTG
29 heinä 2024 1 HTG = 0.1397 MXN 1 MXN = 7.159 HTG
30 heinä 2024 1 HTG = 0.1412 MXN 1 MXN = 7.0828 HTG
31 heinä 2024 1 HTG = 0.1424 MXN 1 MXN = 7.0237 HTG

Aug 2024

PäiväysHTG-MXNMXN-HTG
01 elo 2024 1 HTG = 0.141 MXN 1 MXN = 7.0918 HTG
02 elo 2024 1 HTG = 0.1441 MXN 1 MXN = 6.9403 HTG
03 elo 2024 1 HTG = 0.147 MXN 1 MXN = 6.8028 HTG
04 elo 2024 1 HTG = 0.147 MXN 1 MXN = 6.8028 HTG
05 elo 2024 1 HTG = 0.1497 MXN 1 MXN = 6.6811 HTG
06 elo 2024 1 HTG = 0.1465 MXN 1 MXN = 6.8241 HTG
07 elo 2024 1 HTG = 0.1466 MXN 1 MXN = 6.8234 HTG
08 elo 2024 1 HTG = 0.1462 MXN 1 MXN = 6.8388 HTG
09 elo 2024 1 HTG = 0.143 MXN 1 MXN = 6.9933 HTG
10 elo 2024 1 HTG = 0.1428 MXN 1 MXN = 7.0046 HTG
11 elo 2024 1 HTG = 0.1429 MXN 1 MXN = 6.9967 HTG
12 elo 2024 1 HTG = 0.1429 MXN 1 MXN = 6.9956 HTG
13 elo 2024 1 HTG = 0.1438 MXN 1 MXN = 6.953 HTG
14 elo 2024 1 HTG = 0.1439 MXN 1 MXN = 6.9514 HTG
15 elo 2024 1 HTG = 0.1427 MXN 1 MXN = 7.0056 HTG
16 elo 2024 1 HTG = 0.1418 MXN 1 MXN = 7.0501 HTG
17 elo 2024 1 HTG = 0.1419 MXN 1 MXN = 7.046 HTG
18 elo 2024 1 HTG = 0.1419 MXN 1 MXN = 7.0473 HTG
19 elo 2024 1 HTG = 0.142 MXN 1 MXN = 7.0439 HTG
20 elo 2024 1 HTG = 0.1429 MXN 1 MXN = 7.0002 HTG
21 elo 2024 1 HTG = 0.1442 MXN 1 MXN = 6.9328 HTG
22 elo 2024 1 HTG = 0.147 MXN 1 MXN = 6.8036 HTG
23 elo 2024 1 HTG = 0.1469 MXN 1 MXN = 6.8082 HTG
24 elo 2024 1 HTG = 0.1461 MXN 1 MXN = 6.8439 HTG
25 elo 2024 1 HTG = 0.1461 MXN 1 MXN = 6.8456 HTG
26 elo 2024 1 HTG = 0.1454 MXN 1 MXN = 6.8775 HTG
27 elo 2024 1 HTG = 0.1473 MXN 1 MXN = 6.7905 HTG
28 elo 2024 1 HTG = 0.1494 MXN 1 MXN = 6.6949 HTG
29 elo 2024 1 HTG = 0.1494 MXN 1 MXN = 6.6937 HTG
30 elo 2024 1 HTG = 0.149 MXN 1 MXN = 6.7102 HTG
31 elo 2024 1 HTG = 0.1496 MXN 1 MXN = 6.684 HTG

Sep 2024

PäiväysHTG-MXNMXN-HTG
01 syys 2024 1 HTG = 0.1494 MXN 1 MXN = 6.6924 HTG
02 syys 2024 1 HTG = 0.1494 MXN 1 MXN = 6.695 HTG
03 syys 2024 1 HTG = 0.1504 MXN 1 MXN = 6.6483 HTG
04 syys 2024 1 HTG = 0.1507 MXN 1 MXN = 6.6361 HTG
05 syys 2024 1 HTG = 0.1524 MXN 1 MXN = 6.5637 HTG
06 syys 2024 1 HTG = 0.1511 MXN 1 MXN = 6.6195 HTG
07 syys 2024 1 HTG = 0.1512 MXN 1 MXN = 6.615 HTG
08 syys 2024 1 HTG = 0.1512 MXN 1 MXN = 6.615 HTG
09 syys 2024 1 HTG = 0.1514 MXN 1 MXN = 6.6057 HTG
10 syys 2024 1 HTG = 0.1508 MXN 1 MXN = 6.6301 HTG
11 syys 2024 1 HTG = 0.1511 MXN 1 MXN = 6.6177 HTG
12 syys 2024 1 HTG = 0.1498 MXN 1 MXN = 6.6777 HTG
13 syys 2024 1 HTG = 0.1477 MXN 1 MXN = 6.7713 HTG
14 syys 2024 1 HTG = 0.1456 MXN 1 MXN = 6.87 HTG
15 syys 2024 1 HTG = 0.1456 MXN 1 MXN = 6.866 HTG
16 syys 2024 1 HTG = 0.1459 MXN 1 MXN = 6.853 HTG
17 syys 2024 1 HTG = 0.1465 MXN 1 MXN = 6.8263 HTG
18 syys 2024 1 HTG = 0.1448 MXN 1 MXN = 6.9046 HTG
19 syys 2024 1 HTG = 0.1454 MXN 1 MXN = 6.8759 HTG
20 syys 2024 1 HTG = 0.1466 MXN 1 MXN = 6.8201 HTG
21 syys 2024 1 HTG = 0.1474 MXN 1 MXN = 6.7856 HTG
22 syys 2024 1 HTG = 0.1474 MXN 1 MXN = 6.7856 HTG
23 syys 2024 1 HTG = 0.1475 MXN 1 MXN = 6.7811 HTG
24 syys 2024 1 HTG = 0.1465 MXN 1 MXN = 6.8263 HTG
25 syys 2024 1 HTG = 0.1471 MXN 1 MXN = 6.7997 HTG
26 syys 2024 1 HTG = 0.1481 MXN 1 MXN = 6.7507 HTG
27 syys 2024 1 HTG = 0.1486 MXN 1 MXN = 6.7306 HTG
28 syys 2024 1 HTG = 0.1496 MXN 1 MXN = 6.6859 HTG
29 syys 2024 1 HTG = 0.1496 MXN 1 MXN = 6.6859 HTG
30 syys 2024 1 HTG = 0.149 MXN 1 MXN = 6.711 HTG

Oct 2024

PäiväysHTG-MXNMXN-HTG
01 loka 2024 1 HTG = 0.1495 MXN 1 MXN = 6.6881 HTG
02 loka 2024 1 HTG = 0.1481 MXN 1 MXN = 6.7526 HTG
03 loka 2024 1 HTG = 0.1479 MXN 1 MXN = 6.7626 HTG
04 loka 2024 1 HTG = 0.1464 MXN 1 MXN = 6.8298 HTG
05 loka 2024 1 HTG = 0.1456 MXN 1 MXN = 6.8667 HTG
06 loka 2024 1 HTG = 0.1456 MXN 1 MXN = 6.8667 HTG
07 loka 2024 1 HTG = 0.1466 MXN 1 MXN = 6.8227 HTG
08 loka 2024 1 HTG = 0.1462 MXN 1 MXN = 6.8412 HTG
09 loka 2024 1 HTG = 0.1466 MXN 1 MXN = 6.8231 HTG
10 loka 2024 1 HTG = 0.1476 MXN 1 MXN = 6.7737 HTG
11 loka 2024 1 HTG = 0.1472 MXN 1 MXN = 6.7933 HTG
12 loka 2024 1 HTG = 0.1465 MXN 1 MXN = 6.8252 HTG
13 loka 2024 1 HTG = 0.1462 MXN 1 MXN = 6.8381 HTG
14 loka 2024 1 HTG = 0.1464 MXN 1 MXN = 6.8298 HTG
15 loka 2024 1 HTG = 0.1477 MXN 1 MXN = 6.7719 HTG
16 loka 2024 1 HTG = 0.1497 MXN 1 MXN = 6.6822 HTG
17 loka 2024 1 HTG = 0.1517 MXN 1 MXN = 6.593 HTG
18 loka 2024 1 HTG = 0.1499 MXN 1 MXN = 6.6722 HTG
19 loka 2024 1 HTG = 0.1515 MXN 1 MXN = 6.6022 HTG
20 loka 2024 1 HTG = 0.1515 MXN 1 MXN = 6.6022 HTG
21 loka 2024 1 HTG = 0.1515 MXN 1 MXN = 6.6002 HTG
22 loka 2024 1 HTG = 0.1511 MXN 1 MXN = 6.6189 HTG
23 loka 2024 1 HTG = 0.1525 MXN 1 MXN = 6.5572 HTG
24 loka 2024 1 HTG = 0.15 MXN 1 MXN = 6.6667 HTG
25 loka 2024 1 HTG = 0.1505 MXN 1 MXN = 6.6433 HTG
26 loka 2024 1 HTG = 0.1515 MXN 1 MXN = 6.6017 HTG
27 loka 2024 1 HTG = 0.1515 MXN 1 MXN = 6.6017 HTG
28 loka 2024 1 HTG = 0.1517 MXN 1 MXN = 6.5914 HTG
29 loka 2024 1 HTG = 0.1519 MXN 1 MXN = 6.5816 HTG
30 loka 2024 1 HTG = 0.1531 MXN 1 MXN = 6.5314 HTG
31 loka 2024 1 HTG = 0.1523 MXN 1 MXN = 6.5641 HTG

Nov 2024

PäiväysHTG-MXNMXN-HTG
01 marras 2024 1 HTG = 0.1517 MXN 1 MXN = 6.5908 HTG
02 marras 2024 1 HTG = 0.1541 MXN 1 MXN = 6.4893 HTG
03 marras 2024 1 HTG = 0.1543 MXN 1 MXN = 6.4819 HTG
04 marras 2024 1 HTG = 0.1527 MXN 1 MXN = 6.5483 HTG
05 marras 2024 1 HTG = 0.1531 MXN 1 MXN = 6.5331 HTG
06 marras 2024 1 HTG = 0.1568 MXN 1 MXN = 6.3772 HTG
07 marras 2024 1 HTG = 0.1508 MXN 1 MXN = 6.6303 HTG
08 marras 2024 1 HTG = 0.1519 MXN 1 MXN = 6.5836 HTG
09 marras 2024 1 HTG = 0.1525 MXN 1 MXN = 6.5585 HTG
10 marras 2024 1 HTG = 0.1525 MXN 1 MXN = 6.5585 HTG
11 marras 2024 1 HTG = 0.1558 MXN 1 MXN = 6.4178 HTG
12 marras 2024 1 HTG = 0.155 MXN 1 MXN = 6.4498 HTG
13 marras 2024 1 HTG = 0.1559 MXN 1 MXN = 6.4153 HTG
14 marras 2024 1 HTG = 0.1568 MXN 1 MXN = 6.3756 HTG
15 marras 2024 1 HTG = 0.1547 MXN 1 MXN = 6.4623 HTG
16 marras 2024 1 HTG = 0.1544 MXN 1 MXN = 6.478 HTG
17 marras 2024 1 HTG = 0.1543 MXN 1 MXN = 6.481 HTG
18 marras 2024 1 HTG = 0.1552 MXN 1 MXN = 6.4437 HTG
19 marras 2024 1 HTG = 0.1548 MXN 1 MXN = 6.4602 HTG
20 marras 2024 1 HTG = 0.1537 MXN 1 MXN = 6.5074 HTG
21 marras 2024 1 HTG = 0.1552 MXN 1 MXN = 6.4433 HTG
22 marras 2024 1 HTG = 0.1554 MXN 1 MXN = 6.4351 HTG
23 marras 2024 1 HTG = 0.1557 MXN 1 MXN = 6.4241 HTG
24 marras 2024 1 HTG = 0.1557 MXN 1 MXN = 6.4241 HTG
25 marras 2024 1 HTG = 0.1547 MXN 1 MXN = 6.4632 HTG
26 marras 2024 1 HTG = 0.1566 MXN 1 MXN = 6.3853 HTG
27 marras 2024 1 HTG = 0.158 MXN 1 MXN = 6.3291 HTG
28 marras 2024 1 HTG = 0.1552 MXN 1 MXN = 6.443 HTG
29 marras 2024 1 HTG = 0.1556 MXN 1 MXN = 6.4261 HTG
30 marras 2024 1 HTG = 0.1558 MXN 1 MXN = 6.4193 HTG

Dec 2024

PäiväysHTG-MXNMXN-HTG
01 joulu 2024 1 HTG = 0.1558 MXN 1 MXN = 6.4193 HTG
02 joulu 2024 1 HTG = 0.1566 MXN 1 MXN = 6.3875 HTG
03 joulu 2024 1 HTG = 0.1551 MXN 1 MXN = 6.4489 HTG

HTG-MXN ja MXN-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats