> HTG-MWK ja MWK-HTG valuuttakurssit- 2026

HTG-MWK ja MWK-HTG valuuttakurssit- 2026

HTG-MWK ja MWK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MWK ja MWK-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 13,2403 MWK

1 MWK = 0,0755 HTG

1v 2v 3v

valuutasta HTG valuuttaan MWKvaluutasta MWK valuuttaan HTG

Jan 2026

Päiväys	HTG-MWK	MWK-HTG
01 tammi 2026	1 HTG = 13.2496 MWK	1 MWK = 0.0755 HTG
02 tammi 2026	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
03 tammi 2026	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
04 tammi 2026	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
05 tammi 2026	1 HTG = 13.2479 MWK	1 MWK = 0.0755 HTG
06 tammi 2026	1 HTG = 13.2469 MWK	1 MWK = 0.0755 HTG
07 tammi 2026	1 HTG = 13.2417 MWK	1 MWK = 0.0755 HTG
08 tammi 2026	1 HTG = 13.2407 MWK	1 MWK = 0.0755 HTG
09 tammi 2026	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
10 tammi 2026	1 HTG = 13.2598 MWK	1 MWK = 0.0754 HTG
11 tammi 2026	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
12 tammi 2026	1 HTG = 13.2498 MWK	1 MWK = 0.0755 HTG
13 tammi 2026	1 HTG = 13.2413 MWK	1 MWK = 0.0755 HTG
14 tammi 2026	1 HTG = 13.2517 MWK	1 MWK = 0.0755 HTG
15 tammi 2026	1 HTG = 13.2317 MWK	1 MWK = 0.0756 HTG
16 tammi 2026	1 HTG = 13.2376 MWK	1 MWK = 0.0755 HTG
17 tammi 2026	1 HTG = 13.2376 MWK	1 MWK = 0.0755 HTG
18 tammi 2026	1 HTG = 13.2376 MWK	1 MWK = 0.0755 HTG
19 tammi 2026	1 HTG = 13.2416 MWK	1 MWK = 0.0755 HTG
20 tammi 2026	1 HTG = 13.2457 MWK	1 MWK = 0.0755 HTG
21 tammi 2026	1 HTG = 13.2434 MWK	1 MWK = 0.0755 HTG
22 tammi 2026	1 HTG = 13.2363 MWK	1 MWK = 0.0755 HTG
23 tammi 2026	1 HTG = 13.2213 MWK	1 MWK = 0.0756 HTG
24 tammi 2026	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
25 tammi 2026	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
26 tammi 2026	1 HTG = 13.2307 MWK	1 MWK = 0.0756 HTG
27 tammi 2026	1 HTG = 13.2221 MWK	1 MWK = 0.0756 HTG
28 tammi 2026	1 HTG = 13.2414 MWK	1 MWK = 0.0755 HTG
29 tammi 2026	1 HTG = 13.2412 MWK	1 MWK = 0.0755 HTG
30 tammi 2026	1 HTG = 13.2501 MWK	1 MWK = 0.0755 HTG
31 tammi 2026	1 HTG = 13.1705 MWK	1 MWK = 0.0759 HTG

Feb 2026

Päiväys	HTG-MWK	MWK-HTG
01 helmi 2026	1 HTG = 13.2498 MWK	1 MWK = 0.0755 HTG
02 helmi 2026	1 HTG = 13.2301 MWK	1 MWK = 0.0756 HTG
03 helmi 2026	1 HTG = 13.2201 MWK	1 MWK = 0.0756 HTG
04 helmi 2026	1 HTG = 13.227 MWK	1 MWK = 0.0756 HTG
05 helmi 2026	1 HTG = 13.2174 MWK	1 MWK = 0.0757 HTG
06 helmi 2026	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
07 helmi 2026	1 HTG = 13.2983 MWK	1 MWK = 0.0752 HTG
08 helmi 2026	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
09 helmi 2026	1 HTG = 13.2226 MWK	1 MWK = 0.0756 HTG
10 helmi 2026	1 HTG = 13.2188 MWK	1 MWK = 0.0756 HTG
11 helmi 2026	1 HTG = 13.2305 MWK	1 MWK = 0.0756 HTG
12 helmi 2026	1 HTG = 13.243 MWK	1 MWK = 0.0755 HTG
13 helmi 2026	1 HTG = 13.2254 MWK	1 MWK = 0.0756 HTG
14 helmi 2026	1 HTG = 13.2244 MWK	1 MWK = 0.0756 HTG
15 helmi 2026	1 HTG = 13.2244 MWK	1 MWK = 0.0756 HTG
16 helmi 2026	1 HTG = 13.2475 MWK	1 MWK = 0.0755 HTG
17 helmi 2026	1 HTG = 13.2315 MWK	1 MWK = 0.0756 HTG
18 helmi 2026	1 HTG = 13.2283 MWK	1 MWK = 0.0756 HTG
19 helmi 2026	1 HTG = 13.2289 MWK	1 MWK = 0.0756 HTG
20 helmi 2026	1 HTG = 13.229 MWK	1 MWK = 0.0756 HTG
21 helmi 2026	1 HTG = 13.2294 MWK	1 MWK = 0.0756 HTG
22 helmi 2026	1 HTG = 13.2294 MWK	1 MWK = 0.0756 HTG
23 helmi 2026	1 HTG = 13.2294 MWK	1 MWK = 0.0756 HTG
24 helmi 2026	1 HTG = 13.2146 MWK	1 MWK = 0.0757 HTG
25 helmi 2026	1 HTG = 13.213 MWK	1 MWK = 0.0757 HTG
26 helmi 2026	1 HTG = 13.2235 MWK	1 MWK = 0.0756 HTG
27 helmi 2026	1 HTG = 13.2292 MWK	1 MWK = 0.0756 HTG
28 helmi 2026	1 HTG = 13.2292 MWK	1 MWK = 0.0756 HTG

Mar 2026

Päiväys	HTG-MWK	MWK-HTG
01 maalis 2026	1 HTG = 13.2292 MWK	1 MWK = 0.0756 HTG
02 maalis 2026	1 HTG = 13.2406 MWK	1 MWK = 0.0755 HTG
03 maalis 2026	1 HTG = 13.2129 MWK	1 MWK = 0.0757 HTG
04 maalis 2026	1 HTG = 13.2243 MWK	1 MWK = 0.0756 HTG
05 maalis 2026	1 HTG = 13.2254 MWK	1 MWK = 0.0756 HTG
06 maalis 2026	1 HTG = 13.2172 MWK	1 MWK = 0.0757 HTG
07 maalis 2026	1 HTG = 13.2177 MWK	1 MWK = 0.0757 HTG
08 maalis 2026	1 HTG = 13.2177 MWK	1 MWK = 0.0757 HTG
09 maalis 2026	1 HTG = 13.2361 MWK	1 MWK = 0.0756 HTG
10 maalis 2026	1 HTG = 13.2239 MWK	1 MWK = 0.0756 HTG
11 maalis 2026	1 HTG = 13.2147 MWK	1 MWK = 0.0757 HTG
12 maalis 2026	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
13 maalis 2026	1 HTG = 13.2238 MWK	1 MWK = 0.0756 HTG
14 maalis 2026	1 HTG = 13.2238 MWK	1 MWK = 0.0756 HTG
15 maalis 2026	1 HTG = 13.2238 MWK	1 MWK = 0.0756 HTG
16 maalis 2026	1 HTG = 13.2274 MWK	1 MWK = 0.0756 HTG
17 maalis 2026	1 HTG = 13.2192 MWK	1 MWK = 0.0756 HTG
18 maalis 2026	1 HTG = 13.2311 MWK	1 MWK = 0.0756 HTG
19 maalis 2026	1 HTG = 13.2203 MWK	1 MWK = 0.0756 HTG
20 maalis 2026	1 HTG = 13.2182 MWK	1 MWK = 0.0757 HTG
21 maalis 2026	1 HTG = 13.2178 MWK	1 MWK = 0.0757 HTG
22 maalis 2026	1 HTG = 13.2178 MWK	1 MWK = 0.0757 HTG
23 maalis 2026	1 HTG = 13.2363 MWK	1 MWK = 0.0755 HTG
24 maalis 2026	1 HTG = 13.2248 MWK	1 MWK = 0.0756 HTG
25 maalis 2026	1 HTG = 13.2244 MWK	1 MWK = 0.0756 HTG
26 maalis 2026	1 HTG = 13.2408 MWK	1 MWK = 0.0755 HTG
27 maalis 2026	1 HTG = 13.228 MWK	1 MWK = 0.0756 HTG
28 maalis 2026	1 HTG = 13.2495 MWK	1 MWK = 0.0755 HTG
29 maalis 2026	1 HTG = 13.2277 MWK	1 MWK = 0.0756 HTG
30 maalis 2026	1 HTG = 13.2118 MWK	1 MWK = 0.0757 HTG
31 maalis 2026	1 HTG = 13.2114 MWK	1 MWK = 0.0757 HTG

Apr 2026

Päiväys	HTG-MWK	MWK-HTG
01 huhti 2026	1 HTG = 13.2102 MWK	1 MWK = 0.0757 HTG
02 huhti 2026	1 HTG = 13.21 MWK	1 MWK = 0.0757 HTG
03 huhti 2026	1 HTG = 13.2114 MWK	1 MWK = 0.0757 HTG
04 huhti 2026	1 HTG = 13.2114 MWK	1 MWK = 0.0757 HTG
05 huhti 2026	1 HTG = 13.2114 MWK	1 MWK = 0.0757 HTG
06 huhti 2026	1 HTG = 13.2114 MWK	1 MWK = 0.0757 HTG
07 huhti 2026	1 HTG = 13.2258 MWK	1 MWK = 0.0756 HTG
08 huhti 2026	1 HTG = 13.2265 MWK	1 MWK = 0.0756 HTG
09 huhti 2026	1 HTG = 13.2215 MWK	1 MWK = 0.0756 HTG
10 huhti 2026	1 HTG = 13.2228 MWK	1 MWK = 0.0756 HTG
11 huhti 2026	1 HTG = 13.2244 MWK	1 MWK = 0.0756 HTG
12 huhti 2026	1 HTG = 13.2244 MWK	1 MWK = 0.0756 HTG
13 huhti 2026	1 HTG = 13.2417 MWK	1 MWK = 0.0755 HTG
14 huhti 2026	1 HTG = 13.2367 MWK	1 MWK = 0.0755 HTG
15 huhti 2026	1 HTG = 13.2518 MWK	1 MWK = 0.0755 HTG
16 huhti 2026	1 HTG = 13.2473 MWK	1 MWK = 0.0755 HTG
17 huhti 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
18 huhti 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
19 huhti 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
20 huhti 2026	1 HTG = 13.2412 MWK	1 MWK = 0.0755 HTG
21 huhti 2026	1 HTG = 13.242 MWK	1 MWK = 0.0755 HTG
22 huhti 2026	1 HTG = 13.2438 MWK	1 MWK = 0.0755 HTG
23 huhti 2026	1 HTG = 13.2441 MWK	1 MWK = 0.0755 HTG
24 huhti 2026	1 HTG = 13.245 MWK	1 MWK = 0.0755 HTG
25 huhti 2026	1 HTG = 13.245 MWK	1 MWK = 0.0755 HTG
26 huhti 2026	1 HTG = 13.245 MWK	1 MWK = 0.0755 HTG
27 huhti 2026	1 HTG = 13.244 MWK	1 MWK = 0.0755 HTG
28 huhti 2026	1 HTG = 13.2367 MWK	1 MWK = 0.0755 HTG
29 huhti 2026	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
30 huhti 2026	1 HTG = 13.2372 MWK	1 MWK = 0.0755 HTG

May 2026

Päiväys	HTG-MWK	MWK-HTG
01 touko 2026	1 HTG = 13.2914 MWK	1 MWK = 0.0752 HTG
02 touko 2026	1 HTG = 13.2914 MWK	1 MWK = 0.0752 HTG
03 touko 2026	1 HTG = 13.2914 MWK	1 MWK = 0.0752 HTG
04 touko 2026	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
05 touko 2026	1 HTG = 13.2494 MWK	1 MWK = 0.0755 HTG
06 touko 2026	1 HTG = 13.2512 MWK	1 MWK = 0.0755 HTG
07 touko 2026	1 HTG = 13.2392 MWK	1 MWK = 0.0755 HTG
08 touko 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
09 touko 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
10 touko 2026	1 HTG = 13.2418 MWK	1 MWK = 0.0755 HTG
11 touko 2026	1 HTG = 13.2491 MWK	1 MWK = 0.0755 HTG
12 touko 2026	1 HTG = 13.2732 MWK	1 MWK = 0.0753 HTG
13 touko 2026	1 HTG = 13.279 MWK	1 MWK = 0.0753 HTG
14 touko 2026	1 HTG = 13.2392 MWK	1 MWK = 0.0755 HTG
15 touko 2026	1 HTG = 13.2433 MWK	1 MWK = 0.0755 HTG
16 touko 2026	1 HTG = 13.2442 MWK	1 MWK = 0.0755 HTG
17 touko 2026	1 HTG = 13.2442 MWK	1 MWK = 0.0755 HTG
18 touko 2026	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG
19 touko 2026	1 HTG = 13.2471 MWK	1 MWK = 0.0755 HTG
20 touko 2026	1 HTG = 13.2464 MWK	1 MWK = 0.0755 HTG
21 touko 2026	1 HTG = 13.2464 MWK	1 MWK = 0.0755 HTG
22 touko 2026	1 HTG = 13.2414 MWK	1 MWK = 0.0755 HTG
23 touko 2026	1 HTG = 13.2414 MWK	1 MWK = 0.0755 HTG
24 touko 2026	1 HTG = 13.2414 MWK	1 MWK = 0.0755 HTG
25 touko 2026	1 HTG = 13.2422 MWK	1 MWK = 0.0755 HTG
26 touko 2026	1 HTG = 13.2713 MWK	1 MWK = 0.0754 HTG
27 touko 2026	1 HTG = 13.2417 MWK	1 MWK = 0.0755 HTG
28 touko 2026	1 HTG = 13.2419 MWK	1 MWK = 0.0755 HTG
29 touko 2026	1 HTG = 13.2413 MWK	1 MWK = 0.0755 HTG
30 touko 2026	1 HTG = 13.2628 MWK	1 MWK = 0.0754 HTG
31 touko 2026	1 HTG = 13.2628 MWK	1 MWK = 0.0754 HTG

Jun 2026

Päiväys	HTG-MWK	MWK-HTG
01 kesä 2026	1 HTG = 13.2465 MWK	1 MWK = 0.0755 HTG
02 kesä 2026	1 HTG = 13.2461 MWK	1 MWK = 0.0755 HTG
03 kesä 2026	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG

Jul 2026

Päiväys	HTG-MWK	MWK-HTG
01 heinä 2026	1 HTG = 13.2624 MWK	1 MWK = 0.0754 HTG
02 heinä 2026	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
03 heinä 2026	1 HTG = 13.2579 MWK	1 MWK = 0.0754 HTG
04 heinä 2026	1 HTG = 13.2581 MWK	1 MWK = 0.0754 HTG
05 heinä 2026	1 HTG = 13.2581 MWK	1 MWK = 0.0754 HTG
06 heinä 2026	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
07 heinä 2026	1 HTG = 13.2518 MWK	1 MWK = 0.0755 HTG
08 heinä 2026	1 HTG = 13.2491 MWK	1 MWK = 0.0755 HTG
09 heinä 2026	1 HTG = 13.2512 MWK	1 MWK = 0.0755 HTG
10 heinä 2026	1 HTG = 13.2501 MWK	1 MWK = 0.0755 HTG
11 heinä 2026	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
12 heinä 2026	1 HTG = 13.25 MWK	1 MWK = 0.0755 HTG
13 heinä 2026	1 HTG = 13.2501 MWK	1 MWK = 0.0755 HTG
14 heinä 2026	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
15 heinä 2026	1 HTG = 13.2664 MWK	1 MWK = 0.0754 HTG
16 heinä 2026	1 HTG = 13.2674 MWK	1 MWK = 0.0754 HTG
17 heinä 2026	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
18 heinä 2026	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
19 heinä 2026	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
20 heinä 2026	1 HTG = 13.2695 MWK	1 MWK = 0.0754 HTG
21 heinä 2026	1 HTG = 13.2674 MWK	1 MWK = 0.0754 HTG
22 heinä 2026	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
23 heinä 2026	1 HTG = 13.2619 MWK	1 MWK = 0.0754 HTG
24 heinä 2026	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
25 heinä 2026	1 HTG = 13.2811 MWK	1 MWK = 0.0753 HTG
26 heinä 2026	1 HTG = 13.2621 MWK	1 MWK = 0.0754 HTG
27 heinä 2026	1 HTG = 13.2649 MWK	1 MWK = 0.0754 HTG
28 heinä 2026	1 HTG = 13.2678 MWK	1 MWK = 0.0754 HTG

HTG-MWK ja MWK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset