> HTG-MWK ja MWK-HTG valuuttakurssit- 2025

HTG-MWK ja MWK-HTG valuuttakurssit- 2025

HTG-MWK ja MWK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MWK ja MWK-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 13,2401 MWK

1 MWK = 0,0755 HTG

1v 2v 3v

valuutasta HTG valuuttaan MWKvaluutasta MWK valuuttaan HTG

Jan 2025

Päiväys	HTG-MWK	MWK-HTG
01 tammi 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 tammi 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 tammi 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 tammi 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 tammi 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 tammi 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 tammi 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 tammi 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 tammi 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 tammi 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 tammi 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 tammi 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 tammi 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 tammi 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 tammi 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 tammi 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 tammi 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 tammi 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 tammi 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 tammi 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 tammi 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 tammi 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 tammi 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 tammi 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 tammi 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 tammi 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 tammi 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 tammi 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 tammi 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 tammi 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 tammi 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Päiväys	HTG-MWK	MWK-HTG
01 helmi 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 helmi 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 helmi 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 helmi 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 helmi 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 helmi 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 helmi 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 helmi 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 helmi 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 helmi 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 helmi 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 helmi 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 helmi 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 helmi 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 helmi 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 helmi 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 helmi 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 helmi 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 helmi 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 helmi 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 helmi 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 helmi 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 helmi 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 helmi 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 helmi 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 helmi 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 helmi 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 helmi 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Päiväys	HTG-MWK	MWK-HTG
01 maalis 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 maalis 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 maalis 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 maalis 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 maalis 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 maalis 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 maalis 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 maalis 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 maalis 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 maalis 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 maalis 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 maalis 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 maalis 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 maalis 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 maalis 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 maalis 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 maalis 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 maalis 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 maalis 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 maalis 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 maalis 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 maalis 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 maalis 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 maalis 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 maalis 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 maalis 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 maalis 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 maalis 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 maalis 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 maalis 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 maalis 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Päiväys	HTG-MWK	MWK-HTG
01 huhti 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 huhti 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 huhti 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG
04 huhti 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
05 huhti 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
06 huhti 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
07 huhti 2025	1 HTG = 13.2519 MWK	1 MWK = 0.0755 HTG
08 huhti 2025	1 HTG = 13.1934 MWK	1 MWK = 0.0758 HTG
09 huhti 2025	1 HTG = 13.2524 MWK	1 MWK = 0.0755 HTG
10 huhti 2025	1 HTG = 13.2088 MWK	1 MWK = 0.0757 HTG
11 huhti 2025	1 HTG = 13.2143 MWK	1 MWK = 0.0757 HTG
12 huhti 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
13 huhti 2025	1 HTG = 13.0525 MWK	1 MWK = 0.0766 HTG
14 huhti 2025	1 HTG = 13.0454 MWK	1 MWK = 0.0767 HTG
15 huhti 2025	1 HTG = 13.2568 MWK	1 MWK = 0.0754 HTG
16 huhti 2025	1 HTG = 13.2623 MWK	1 MWK = 0.0754 HTG
17 huhti 2025	1 HTG = 13.2881 MWK	1 MWK = 0.0753 HTG
18 huhti 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
19 huhti 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
20 huhti 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
21 huhti 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
22 huhti 2025	1 HTG = 13.2569 MWK	1 MWK = 0.0754 HTG
23 huhti 2025	1 HTG = 13.2725 MWK	1 MWK = 0.0753 HTG
24 huhti 2025	1 HTG = 13.2723 MWK	1 MWK = 0.0753 HTG
25 huhti 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
26 huhti 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
27 huhti 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
28 huhti 2025	1 HTG = 13.2492 MWK	1 MWK = 0.0755 HTG
29 huhti 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
30 huhti 2025	1 HTG = 13.2727 MWK	1 MWK = 0.0753 HTG

May 2025

Päiväys	HTG-MWK	MWK-HTG
01 touko 2025	1 HTG = 13.2734 MWK	1 MWK = 0.0753 HTG
02 touko 2025	1 HTG = 13.2857 MWK	1 MWK = 0.0753 HTG
03 touko 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
04 touko 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
05 touko 2025	1 HTG = 13.2722 MWK	1 MWK = 0.0753 HTG
06 touko 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
07 touko 2025	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
08 touko 2025	1 HTG = 13.253 MWK	1 MWK = 0.0755 HTG
09 touko 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
10 touko 2025	1 HTG = 13.3057 MWK	1 MWK = 0.0752 HTG
11 touko 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
12 touko 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
13 touko 2025	1 HTG = 13.2633 MWK	1 MWK = 0.0754 HTG
14 touko 2025	1 HTG = 13.2513 MWK	1 MWK = 0.0755 HTG
15 touko 2025	1 HTG = 13.266 MWK	1 MWK = 0.0754 HTG
16 touko 2025	1 HTG = 13.2514 MWK	1 MWK = 0.0755 HTG
17 touko 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
18 touko 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
19 touko 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
20 touko 2025	1 HTG = 13.2468 MWK	1 MWK = 0.0755 HTG
21 touko 2025	1 HTG = 13.2466 MWK	1 MWK = 0.0755 HTG
22 touko 2025	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
23 touko 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
24 touko 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
25 touko 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
26 touko 2025	1 HTG = 13.2626 MWK	1 MWK = 0.0754 HTG
27 touko 2025	1 HTG = 13.2707 MWK	1 MWK = 0.0754 HTG
28 touko 2025	1 HTG = 13.2624 MWK	1 MWK = 0.0754 HTG
29 touko 2025	1 HTG = 13.268 MWK	1 MWK = 0.0754 HTG
30 touko 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 touko 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG

Jun 2025

Päiväys	HTG-MWK	MWK-HTG
01 kesä 2025	1 HTG = 13.2591 MWK	1 MWK = 0.0754 HTG
02 kesä 2025	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG
03 kesä 2025	1 HTG = 13.2458 MWK	1 MWK = 0.0755 HTG
04 kesä 2025	1 HTG = 13.2543 MWK	1 MWK = 0.0754 HTG
05 kesä 2025	1 HTG = 13.2533 MWK	1 MWK = 0.0755 HTG
06 kesä 2025	1 HTG = 13.2627 MWK	1 MWK = 0.0754 HTG

HTG-MWK ja MWK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset