> HTG-MOP ja MOP-HTG valuuttakurssit- 2026

HTG-MOP ja MOP-HTG valuuttakurssit- 2026

HTG-MOP ja MOP-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MOP ja MOP-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,0615 MOP

1 MOP = 16,2514 HTG

1v 2v 3v

valuutasta HTG valuuttaan MOPvaluutasta MOP valuuttaan HTG

Jan 2026

Päiväys	HTG-MOP	MOP-HTG
01 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3223 HTG
02 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
03 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
04 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
05 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3178 HTG
06 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3187 HTG
07 tammi 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3298 HTG
08 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3155 HTG
09 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
10 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
11 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3106 HTG
12 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2946 HTG
13 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
14 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2965 HTG
15 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3095 HTG
16 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
17 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
18 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
19 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3042 HTG
20 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2994 HTG
21 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3017 HTG
22 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3107 HTG
23 tammi 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3289 HTG
24 tammi 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
25 tammi 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
26 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3179 HTG
27 tammi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3209 HTG
28 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2948 HTG
29 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
30 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2744 HTG
31 tammi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG

Feb 2026

Päiväys	HTG-MOP	MOP-HTG
01 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG
02 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2916 HTG
03 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2997 HTG
04 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2877 HTG
05 helmi 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3018 HTG
06 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
07 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
08 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
09 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2889 HTG
10 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
11 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
12 helmi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2605 HTG
13 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2809 HTG
14 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
15 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
16 helmi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2564 HTG
17 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2767 HTG
18 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2806 HTG
19 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2847 HTG
20 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2832 HTG
21 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
22 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
23 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
24 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2854 HTG
25 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2915 HTG
26 helmi 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2799 HTG
27 helmi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
28 helmi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG

Mar 2026

Päiväys	HTG-MOP	MOP-HTG
01 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
02 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2548 HTG
03 maalis 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3285 HTG
04 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2844 HTG
05 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2746 HTG
06 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2887 HTG
07 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
08 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
09 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2733 HTG
10 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2728 HTG
11 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2761 HTG
12 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2478 HTG
13 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
14 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
15 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
16 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
17 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2506 HTG
18 maalis 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
19 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.257 HTG
20 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2527 HTG
21 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
22 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
23 maalis 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
24 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2697 HTG
25 maalis 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2833 HTG
26 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
27 maalis 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
28 maalis 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
29 maalis 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2465 HTG
30 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2636 HTG
31 maalis 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2543 HTG

Apr 2026

Päiväys	HTG-MOP	MOP-HTG
01 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2572 HTG
02 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2577 HTG
03 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
04 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
05 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
06 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
07 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2449 HTG
08 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2495 HTG
09 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2524 HTG
10 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
11 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
12 huhti 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
13 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2346 HTG
14 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2358 HTG
15 huhti 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG
16 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
17 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
18 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
19 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
20 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2359 HTG
21 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2348 HTG
22 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2271 HTG
23 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2269 HTG
24 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
25 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
26 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
27 huhti 2026	1 HTG = 0.0617 MOP	1 MOP = 16.219 HTG
28 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2287 HTG
29 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
30 huhti 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG

May 2026

Päiväys	HTG-MOP	MOP-HTG
01 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
02 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
03 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
04 touko 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2181 HTG
05 touko 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2139 HTG
06 touko 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2133 HTG
07 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.238 HTG
08 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
09 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
10 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
11 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2294 HTG
12 touko 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2022 HTG
13 touko 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1903 HTG
14 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2308 HTG
15 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2341 HTG
16 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
17 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
18 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2286 HTG
19 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.225 HTG
20 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.224 HTG
21 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.221 HTG
22 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2244 HTG
23 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
24 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
25 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2281 HTG
26 touko 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1886 HTG
27 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2283 HTG
28 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2293 HTG
29 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG
30 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG
31 touko 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG

Jun 2026

Päiväys	HTG-MOP	MOP-HTG
01 kesä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2156 HTG
02 kesä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2163 HTG
03 kesä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2163 HTG

Jul 2026

Päiväys	HTG-MOP	MOP-HTG
01 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
02 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1903 HTG
03 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1914 HTG
04 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1912 HTG
05 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1912 HTG
06 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1741 HTG
07 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.196 HTG
08 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.209 HTG
09 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2118 HTG
10 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2089 HTG
11 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2089 HTG
12 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2079 HTG
13 heinä 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2094 HTG
14 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1903 HTG
15 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1873 HTG
16 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1859 HTG
17 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1852 HTG
18 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
19 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
20 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1807 HTG
21 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1845 HTG
22 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1898 HTG
23 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1881 HTG
24 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1866 HTG
25 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1865 HTG
26 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1865 HTG
27 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1837 HTG
28 heinä 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1811 HTG

HTG-MOP ja MOP-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset