> HTG-MOP ja MOP-HTG valuuttakurssit- 2025

HTG-MOP ja MOP-HTG valuuttakurssit- 2025

HTG-MOP ja MOP-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MOP ja MOP-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0612 MOP

1 MOP = 16,3378 HTG

1v 2v 3v

valuutasta HTG valuuttaan MOPvaluutasta MOP valuuttaan HTG

Jan 2025

Päiväys	HTG-MOP	MOP-HTG
01 tammi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 tammi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 tammi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 tammi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 tammi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 tammi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 tammi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Päiväys	HTG-MOP	MOP-HTG
01 helmi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 helmi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 helmi 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 helmi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 helmi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 helmi 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 helmi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 helmi 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 helmi 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 helmi 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 helmi 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 helmi 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 helmi 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 helmi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 helmi 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Päiväys	HTG-MOP	MOP-HTG
01 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 maalis 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 maalis 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 maalis 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 maalis 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 maalis 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 maalis 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 maalis 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 maalis 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Päiväys	HTG-MOP	MOP-HTG
01 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 huhti 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 huhti 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 huhti 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 huhti 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 huhti 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 huhti 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 huhti 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 huhti 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 huhti 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Päiväys	HTG-MOP	MOP-HTG
01 touko 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 touko 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 touko 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 touko 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 touko 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 touko 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 touko 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 touko 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 touko 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 touko 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 touko 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 touko 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 touko 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 touko 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 touko 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 touko 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 touko 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 touko 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 touko 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 touko 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 touko 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 touko 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 touko 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 touko 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 touko 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Päiväys	HTG-MOP	MOP-HTG
01 kesä 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 kesä 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 kesä 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 kesä 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG

HTG-MOP ja MOP-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset