> HTG-MKD ja MKD-HTG valuuttakurssit- 2026

HTG-MKD ja MKD-HTG valuuttakurssit- 2026

HTG-MKD ja MKD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MKD ja MKD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,4039 MKD

1 MKD = 2,4756 HTG

1v 2v 3v

valuutasta HTG valuuttaan MKDvaluutasta MKD valuuttaan HTG

Jan 2026

Päiväys	HTG-MKD	MKD-HTG
01 tammi 2026	1 HTG = 0.4005 MKD	1 MKD = 2.4967 HTG
02 tammi 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4923 HTG
03 tammi 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 tammi 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
05 tammi 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
06 tammi 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4888 HTG
07 tammi 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4869 HTG
08 tammi 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4846 HTG
09 tammi 2026	1 HTG = 0.4036 MKD	1 MKD = 2.478 HTG
10 tammi 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
11 tammi 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4781 HTG
12 tammi 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
13 tammi 2026	1 HTG = 0.4031 MKD	1 MKD = 2.4805 HTG
14 tammi 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
15 tammi 2026	1 HTG = 0.4039 MKD	1 MKD = 2.4759 HTG
16 tammi 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
17 tammi 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
18 tammi 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
19 tammi 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
20 tammi 2026	1 HTG = 0.4011 MKD	1 MKD = 2.493 HTG
21 tammi 2026	1 HTG = 0.4017 MKD	1 MKD = 2.4891 HTG
22 tammi 2026	1 HTG = 0.4019 MKD	1 MKD = 2.4879 HTG
23 tammi 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4978 HTG
24 tammi 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
25 tammi 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
26 tammi 2026	1 HTG = 0.3966 MKD	1 MKD = 2.5212 HTG
27 tammi 2026	1 HTG = 0.3956 MKD	1 MKD = 2.5281 HTG
28 tammi 2026	1 HTG = 0.3933 MKD	1 MKD = 2.5427 HTG
29 tammi 2026	1 HTG = 0.3939 MKD	1 MKD = 2.5384 HTG
30 tammi 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5369 HTG
31 tammi 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5366 HTG

Feb 2026

Päiväys	HTG-MKD	MKD-HTG
01 helmi 2026	1 HTG = 0.3942 MKD	1 MKD = 2.537 HTG
02 helmi 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5232 HTG
03 helmi 2026	1 HTG = 0.3987 MKD	1 MKD = 2.5081 HTG
04 helmi 2026	1 HTG = 0.3983 MKD	1 MKD = 2.5109 HTG
05 helmi 2026	1 HTG = 0.3984 MKD	1 MKD = 2.5101 HTG
06 helmi 2026	1 HTG = 0.3992 MKD	1 MKD = 2.5052 HTG
07 helmi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
08 helmi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
09 helmi 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5235 HTG
10 helmi 2026	1 HTG = 0.3948 MKD	1 MKD = 2.5328 HTG
11 helmi 2026	1 HTG = 0.3948 MKD	1 MKD = 2.533 HTG
12 helmi 2026	1 HTG = 0.396 MKD	1 MKD = 2.5249 HTG
13 helmi 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5226 HTG
14 helmi 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5229 HTG
15 helmi 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5227 HTG
16 helmi 2026	1 HTG = 0.3969 MKD	1 MKD = 2.5197 HTG
17 helmi 2026	1 HTG = 0.3976 MKD	1 MKD = 2.5153 HTG
18 helmi 2026	1 HTG = 0.3973 MKD	1 MKD = 2.5173 HTG
19 helmi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
20 helmi 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5023 HTG
21 helmi 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
22 helmi 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
23 helmi 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5014 HTG
24 helmi 2026	1 HTG = 0.3986 MKD	1 MKD = 2.509 HTG
25 helmi 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5068 HTG
26 helmi 2026	1 HTG = 0.3982 MKD	1 MKD = 2.5116 HTG
27 helmi 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5091 HTG
28 helmi 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5092 HTG

Mar 2026

Päiväys	HTG-MKD	MKD-HTG
01 maalis 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5094 HTG
02 maalis 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
03 maalis 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4687 HTG
04 maalis 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4731 HTG
05 maalis 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4695 HTG
06 maalis 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4635 HTG
07 maalis 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
08 maalis 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
09 maalis 2026	1 HTG = 0.4069 MKD	1 MKD = 2.4574 HTG
10 maalis 2026	1 HTG = 0.4041 MKD	1 MKD = 2.4748 HTG
11 maalis 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4659 HTG
12 maalis 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
13 maalis 2026	1 HTG = 0.4098 MKD	1 MKD = 2.4405 HTG
14 maalis 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
15 maalis 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
16 maalis 2026	1 HTG = 0.4097 MKD	1 MKD = 2.4406 HTG
17 maalis 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4485 HTG
18 maalis 2026	1 HTG = 0.4067 MKD	1 MKD = 2.4587 HTG
19 maalis 2026	1 HTG = 0.4087 MKD	1 MKD = 2.4466 HTG
20 maalis 2026	1 HTG = 0.4063 MKD	1 MKD = 2.461 HTG
21 maalis 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
22 maalis 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
23 maalis 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4556 HTG
24 maalis 2026	1 HTG = 0.4056 MKD	1 MKD = 2.4653 HTG
25 maalis 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
26 maalis 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4483 HTG
27 maalis 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4496 HTG
28 maalis 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
29 maalis 2026	1 HTG = 0.4086 MKD	1 MKD = 2.4473 HTG
30 maalis 2026	1 HTG = 0.4088 MKD	1 MKD = 2.4463 HTG
31 maalis 2026	1 HTG = 0.4098 MKD	1 MKD = 2.44 HTG

Apr 2026

Päiväys	HTG-MKD	MKD-HTG
01 huhti 2026	1 HTG = 0.4047 MKD	1 MKD = 2.4712 HTG
02 huhti 2026	1 HTG = 0.4077 MKD	1 MKD = 2.4527 HTG
03 huhti 2026	1 HTG = 0.408 MKD	1 MKD = 2.4513 HTG
04 huhti 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
05 huhti 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
06 huhti 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4499 HTG
07 huhti 2026	1 HTG = 0.4068 MKD	1 MKD = 2.4584 HTG
08 huhti 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
09 huhti 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
10 huhti 2026	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
11 huhti 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
12 huhti 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
13 huhti 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
14 huhti 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5066 HTG
15 huhti 2026	1 HTG = 0.4 MKD	1 MKD = 2.5 HTG
16 huhti 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
17 huhti 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5055 HTG
18 huhti 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
19 huhti 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
20 huhti 2026	1 HTG = 0.3999 MKD	1 MKD = 2.5006 HTG
21 huhti 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
22 huhti 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
23 huhti 2026	1 HTG = 0.4009 MKD	1 MKD = 2.4944 HTG
24 huhti 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
25 huhti 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4859 HTG
26 huhti 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
27 huhti 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4952 HTG
28 huhti 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4845 HTG
29 huhti 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4872 HTG
30 huhti 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4891 HTG

May 2026

Päiväys	HTG-MKD	MKD-HTG
01 touko 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4949 HTG
02 touko 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
03 touko 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 touko 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4844 HTG
05 touko 2026	1 HTG = 0.4026 MKD	1 MKD = 2.484 HTG
06 touko 2026	1 HTG = 0.3995 MKD	1 MKD = 2.5028 HTG
07 touko 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5024 HTG
08 touko 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4984 HTG
09 touko 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG
10 touko 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4989 HTG
11 touko 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4994 HTG
12 touko 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4885 HTG
13 touko 2026	1 HTG = 0.4029 MKD	1 MKD = 2.4817 HTG
14 touko 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
15 touko 2026	1 HTG = 0.4046 MKD	1 MKD = 2.4713 HTG
16 touko 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
17 touko 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
18 touko 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4697 HTG
19 touko 2026	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
20 touko 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4637 HTG
21 touko 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4639 HTG
22 touko 2026	1 HTG = 0.4054 MKD	1 MKD = 2.4667 HTG
23 touko 2026	1 HTG = 0.4058 MKD	1 MKD = 2.464 HTG
24 touko 2026	1 HTG = 0.4058 MKD	1 MKD = 2.464 HTG
25 touko 2026	1 HTG = 0.4043 MKD	1 MKD = 2.4734 HTG
26 touko 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4661 HTG
27 touko 2026	1 HTG = 0.4045 MKD	1 MKD = 2.4722 HTG
28 touko 2026	1 HTG = 0.4057 MKD	1 MKD = 2.4651 HTG
29 touko 2026	1 HTG = 0.4043 MKD	1 MKD = 2.4736 HTG
30 touko 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG
31 touko 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG

Jun 2026

Päiväys	HTG-MKD	MKD-HTG
01 kesä 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4738 HTG
02 kesä 2026	1 HTG = 0.4043 MKD	1 MKD = 2.4736 HTG
03 kesä 2026	1 HTG = 0.4053 MKD	1 MKD = 2.4675 HTG

Jul 2026

Päiväys	HTG-MKD	MKD-HTG
01 heinä 2026	1 HTG = 0.4136 MKD	1 MKD = 2.4177 HTG
02 heinä 2026	1 HTG = 0.4133 MKD	1 MKD = 2.4195 HTG
03 heinä 2026	1 HTG = 0.4118 MKD	1 MKD = 2.4282 HTG
04 heinä 2026	1 HTG = 0.4117 MKD	1 MKD = 2.4291 HTG
05 heinä 2026	1 HTG = 0.4117 MKD	1 MKD = 2.4291 HTG
06 heinä 2026	1 HTG = 0.4132 MKD	1 MKD = 2.4204 HTG
07 heinä 2026	1 HTG = 0.4122 MKD	1 MKD = 2.4263 HTG
08 heinä 2026	1 HTG = 0.4132 MKD	1 MKD = 2.4199 HTG
09 heinä 2026	1 HTG = 0.4124 MKD	1 MKD = 2.4249 HTG
10 heinä 2026	1 HTG = 0.412 MKD	1 MKD = 2.4274 HTG
11 heinä 2026	1 HTG = 0.4125 MKD	1 MKD = 2.4243 HTG
12 heinä 2026	1 HTG = 0.412 MKD	1 MKD = 2.4273 HTG
13 heinä 2026	1 HTG = 0.4118 MKD	1 MKD = 2.4283 HTG
14 heinä 2026	1 HTG = 0.4136 MKD	1 MKD = 2.4176 HTG
15 heinä 2026	1 HTG = 0.4132 MKD	1 MKD = 2.4201 HTG
16 heinä 2026	1 HTG = 0.4113 MKD	1 MKD = 2.4312 HTG
17 heinä 2026	1 HTG = 0.4127 MKD	1 MKD = 2.4229 HTG
18 heinä 2026	1 HTG = 0.4127 MKD	1 MKD = 2.4231 HTG
19 heinä 2026	1 HTG = 0.4127 MKD	1 MKD = 2.4231 HTG
20 heinä 2026	1 HTG = 0.4122 MKD	1 MKD = 2.4262 HTG
21 heinä 2026	1 HTG = 0.4125 MKD	1 MKD = 2.4242 HTG
22 heinä 2026	1 HTG = 0.413 MKD	1 MKD = 2.4212 HTG
23 heinä 2026	1 HTG = 0.4129 MKD	1 MKD = 2.4218 HTG
24 heinä 2026	1 HTG = 0.4137 MKD	1 MKD = 2.4172 HTG
25 heinä 2026	1 HTG = 0.4137 MKD	1 MKD = 2.4171 HTG
26 heinä 2026	1 HTG = 0.4137 MKD	1 MKD = 2.4171 HTG
27 heinä 2026	1 HTG = 0.4131 MKD	1 MKD = 2.421 HTG
28 heinä 2026	1 HTG = 0.4143 MKD	1 MKD = 2.4135 HTG

HTG-MKD ja MKD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset