currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-MKD ja MKD-HTG valuuttakurssit- 2025

HTG-MKD ja MKD-HTG valuuttakurssit- 2025

HTG-MKD ja MKD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MKD ja MKD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HTG = 0,434 MKD
1 MKD = 2,304 HTG
1v 2v 3v

Jan 2025

PäiväysHTG-MKDMKD-HTG
01 tammi 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 tammi 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 tammi 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 tammi 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 tammi 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 tammi 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 tammi 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 tammi 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 tammi 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 tammi 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 tammi 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 tammi 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 tammi 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 tammi 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 tammi 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 tammi 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 tammi 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 tammi 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 tammi 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 tammi 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 tammi 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 tammi 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 tammi 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 tammi 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 tammi 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 tammi 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 tammi 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 tammi 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 tammi 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 tammi 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 tammi 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

PäiväysHTG-MKDMKD-HTG
01 helmi 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 helmi 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 helmi 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 helmi 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 helmi 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 helmi 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 helmi 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 helmi 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 helmi 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 helmi 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 helmi 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 helmi 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 helmi 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 helmi 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 helmi 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 helmi 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 helmi 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 helmi 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 helmi 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 helmi 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 helmi 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 helmi 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 helmi 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 helmi 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 helmi 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 helmi 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 helmi 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 helmi 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

PäiväysHTG-MKDMKD-HTG
01 maalis 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 maalis 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 maalis 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 maalis 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 maalis 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 maalis 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 maalis 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 maalis 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 maalis 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 maalis 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 maalis 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 maalis 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 maalis 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 maalis 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 maalis 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 maalis 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 maalis 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 maalis 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 maalis 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 maalis 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 maalis 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 maalis 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 maalis 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 maalis 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 maalis 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 maalis 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 maalis 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 maalis 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 maalis 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 maalis 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 maalis 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

PäiväysHTG-MKDMKD-HTG
01 huhti 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 huhti 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 huhti 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 huhti 2025 1 HTG = 0.4271 MKD 1 MKD = 2.3413 HTG
05 huhti 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
06 huhti 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
07 huhti 2025 1 HTG = 0.4292 MKD 1 MKD = 2.33 HTG
08 huhti 2025 1 HTG = 0.4275 MKD 1 MKD = 2.3391 HTG
09 huhti 2025 1 HTG = 0.4264 MKD 1 MKD = 2.3454 HTG
10 huhti 2025 1 HTG = 0.425 MKD 1 MKD = 2.3529 HTG
11 huhti 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3457 HTG
12 huhti 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4107 HTG
13 huhti 2025 1 HTG = 0.4083 MKD 1 MKD = 2.4494 HTG
14 huhti 2025 1 HTG = 0.408 MKD 1 MKD = 2.4507 HTG
15 huhti 2025 1 HTG = 0.4144 MKD 1 MKD = 2.413 HTG
16 huhti 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4048 HTG
17 huhti 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4079 HTG
18 huhti 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
19 huhti 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
20 huhti 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
21 huhti 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
22 huhti 2025 1 HTG = 0.4092 MKD 1 MKD = 2.4435 HTG
23 huhti 2025 1 HTG = 0.4131 MKD 1 MKD = 2.4204 HTG
24 huhti 2025 1 HTG = 0.4139 MKD 1 MKD = 2.4161 HTG
25 huhti 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4112 HTG
26 huhti 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
27 huhti 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
28 huhti 2025 1 HTG = 0.4141 MKD 1 MKD = 2.4151 HTG
29 huhti 2025 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
30 huhti 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4131 HTG

May 2025

PäiväysHTG-MKDMKD-HTG
01 touko 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4122 HTG
02 touko 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
03 touko 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
04 touko 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
05 touko 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4053 HTG
06 touko 2025 1 HTG = 0.4155 MKD 1 MKD = 2.4067 HTG
07 touko 2025 1 HTG = 0.4142 MKD 1 MKD = 2.4144 HTG
08 touko 2025 1 HTG = 0.4171 MKD 1 MKD = 2.3973 HTG
09 touko 2025 1 HTG = 0.4189 MKD 1 MKD = 2.3873 HTG
10 touko 2025 1 HTG = 0.4188 MKD 1 MKD = 2.3876 HTG
11 touko 2025 1 HTG = 0.419 MKD 1 MKD = 2.3868 HTG
12 touko 2025 1 HTG = 0.4247 MKD 1 MKD = 2.3544 HTG
13 touko 2025 1 HTG = 0.4238 MKD 1 MKD = 2.3595 HTG
14 touko 2025 1 HTG = 0.4181 MKD 1 MKD = 2.3918 HTG
15 touko 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3798 HTG
16 touko 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3796 HTG
17 touko 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
18 touko 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
19 touko 2025 1 HTG = 0.4173 MKD 1 MKD = 2.3962 HTG
20 touko 2025 1 HTG = 0.418 MKD 1 MKD = 2.3923 HTG
21 touko 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4123 HTG
22 touko 2025 1 HTG = 0.4167 MKD 1 MKD = 2.4001 HTG
23 touko 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
24 touko 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
25 touko 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
26 touko 2025 1 HTG = 0.4135 MKD 1 MKD = 2.4185 HTG
27 touko 2025 1 HTG = 0.4151 MKD 1 MKD = 2.4089 HTG
28 touko 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4074 HTG
29 touko 2025 1 HTG = 0.417 MKD 1 MKD = 2.3984 HTG
30 touko 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4076 HTG
31 touko 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4109 HTG

Jun 2025

PäiväysHTG-MKDMKD-HTG
01 kesä 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4076 HTG
02 kesä 2025 1 HTG = 0.412 MKD 1 MKD = 2.4271 HTG
03 kesä 2025 1 HTG = 0.4124 MKD 1 MKD = 2.425 HTG
04 kesä 2025 1 HTG = 0.4136 MKD 1 MKD = 2.418 HTG
05 kesä 2025 1 HTG = 0.4117 MKD 1 MKD = 2.4292 HTG
06 kesä 2025 1 HTG = 0.4107 MKD 1 MKD = 2.4349 HTG

HTG-MKD ja MKD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats