> HTG-MKD ja MKD-HTG valuuttakurssit- 2024

HTG-MKD ja MKD-HTG valuuttakurssit- 2024

HTG-MKD ja MKD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-MKD ja MKD-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 0,4312 MKD

1 MKD = 2,3193 HTG

1v 2v 3v

valuutasta HTG valuuttaan MKDvaluutasta MKD valuuttaan HTG

Jan 2024

Päiväys	HTG-MKD	MKD-HTG
01 tammi 2024	1 HTG = 0.4216 MKD	1 MKD = 2.372 HTG
02 tammi 2024	1 HTG = 0.4263 MKD	1 MKD = 2.3458 HTG
03 tammi 2024	1 HTG = 0.4283 MKD	1 MKD = 2.335 HTG
04 tammi 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3461 HTG
05 tammi 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
06 tammi 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
07 tammi 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
08 tammi 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3436 HTG
09 tammi 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
10 tammi 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3423 HTG
11 tammi 2024	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
12 tammi 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3434 HTG
13 tammi 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
14 tammi 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
15 tammi 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
16 tammi 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
17 tammi 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
18 tammi 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3266 HTG
19 tammi 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3321 HTG
20 tammi 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 tammi 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 tammi 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3328 HTG
23 tammi 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3209 HTG
24 tammi 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
25 tammi 2024	1 HTG = 0.429 MKD	1 MKD = 2.3309 HTG
26 tammi 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3217 HTG
27 tammi 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
28 tammi 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
29 tammi 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3083 HTG
30 tammi 2024	1 HTG = 0.432 MKD	1 MKD = 2.3147 HTG
31 tammi 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG

Feb 2024

Päiväys	HTG-MKD	MKD-HTG
01 helmi 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3079 HTG
02 helmi 2024	1 HTG = 0.4299 MKD	1 MKD = 2.3263 HTG
03 helmi 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
04 helmi 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
05 helmi 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
06 helmi 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
07 helmi 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3033 HTG
08 helmi 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3039 HTG
09 helmi 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
10 helmi 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
11 helmi 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
12 helmi 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
13 helmi 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3076 HTG
14 helmi 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2911 HTG
15 helmi 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2965 HTG
16 helmi 2024	1 HTG = 0.4337 MKD	1 MKD = 2.3058 HTG
17 helmi 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
18 helmi 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3071 HTG
19 helmi 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3118 HTG
20 helmi 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3173 HTG
21 helmi 2024	1 HTG = 0.4302 MKD	1 MKD = 2.3244 HTG
22 helmi 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3334 HTG
23 helmi 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3303 HTG
24 helmi 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
25 helmi 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
26 helmi 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3372 HTG
27 helmi 2024	1 HTG = 0.4278 MKD	1 MKD = 2.3377 HTG
28 helmi 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3318 HTG
29 helmi 2024	1 HTG = 0.429 MKD	1 MKD = 2.3313 HTG

Mar 2024

Päiväys	HTG-MKD	MKD-HTG
01 maalis 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
02 maalis 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
03 maalis 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
04 maalis 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
05 maalis 2024	1 HTG = 0.4283 MKD	1 MKD = 2.3349 HTG
06 maalis 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
07 maalis 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
08 maalis 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3525 HTG
09 maalis 2024	1 HTG = 0.425 MKD	1 MKD = 2.3528 HTG
10 maalis 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3526 HTG
11 maalis 2024	1 HTG = 0.4252 MKD	1 MKD = 2.3516 HTG
12 maalis 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
13 maalis 2024	1 HTG = 0.4249 MKD	1 MKD = 2.3535 HTG
14 maalis 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
15 maalis 2024	1 HTG = 0.4266 MKD	1 MKD = 2.344 HTG
16 maalis 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
17 maalis 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
18 maalis 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
19 maalis 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3355 HTG
20 maalis 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3336 HTG
21 maalis 2024	1 HTG = 0.4263 MKD	1 MKD = 2.346 HTG
22 maalis 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 maalis 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
24 maalis 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
25 maalis 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3306 HTG
26 maalis 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3368 HTG
27 maalis 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3318 HTG
28 maalis 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
29 maalis 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3236 HTG
30 maalis 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
31 maalis 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG

Apr 2024

Päiväys	HTG-MKD	MKD-HTG
01 huhti 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
02 huhti 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
03 huhti 2024	1 HTG = 0.4314 MKD	1 MKD = 2.318 HTG
04 huhti 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3371 HTG
05 huhti 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
06 huhti 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
07 huhti 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
08 huhti 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3356 HTG
09 huhti 2024	1 HTG = 0.4277 MKD	1 MKD = 2.338 HTG
10 huhti 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3427 HTG
11 huhti 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3124 HTG
12 huhti 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2932 HTG
13 huhti 2024	1 HTG = 0.4352 MKD	1 MKD = 2.2976 HTG
14 huhti 2024	1 HTG = 0.436 MKD	1 MKD = 2.2934 HTG
15 huhti 2024	1 HTG = 0.4363 MKD	1 MKD = 2.2918 HTG
16 huhti 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2907 HTG
17 huhti 2024	1 HTG = 0.437 MKD	1 MKD = 2.2885 HTG
18 huhti 2024	1 HTG = 0.4359 MKD	1 MKD = 2.2944 HTG
19 huhti 2024	1 HTG = 0.4358 MKD	1 MKD = 2.2947 HTG
20 huhti 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
21 huhti 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
22 huhti 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2929 HTG
23 huhti 2024	1 HTG = 0.4363 MKD	1 MKD = 2.292 HTG
24 huhti 2024	1 HTG = 0.4343 MKD	1 MKD = 2.3026 HTG
25 huhti 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3085 HTG
26 huhti 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3068 HTG
27 huhti 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
28 huhti 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
29 huhti 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3063 HTG
30 huhti 2024	1 HTG = 0.4331 MKD	1 MKD = 2.309 HTG

May 2024

Päiväys	HTG-MKD	MKD-HTG
01 touko 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2959 HTG
02 touko 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
03 touko 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
04 touko 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
05 touko 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
06 touko 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3233 HTG
07 touko 2024	1 HTG = 0.431 MKD	1 MKD = 2.3201 HTG
08 touko 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
09 touko 2024	1 HTG = 0.4329 MKD	1 MKD = 2.31 HTG
10 touko 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
11 touko 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
12 touko 2024	1 HTG = 0.4312 MKD	1 MKD = 2.3192 HTG
13 touko 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
14 touko 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
15 touko 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3317 HTG
16 touko 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
17 touko 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3397 HTG
18 touko 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
19 touko 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
20 touko 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
21 touko 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
22 touko 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
23 touko 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
24 touko 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
25 touko 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
26 touko 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
27 touko 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
28 touko 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3404 HTG
29 touko 2024	1 HTG = 0.4264 MKD	1 MKD = 2.3453 HTG
30 touko 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3338 HTG
31 touko 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG

Jun 2024

Päiväys	HTG-MKD	MKD-HTG
01 kesä 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
02 kesä 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
03 kesä 2024	1 HTG = 0.4281 MKD	1 MKD = 2.336 HTG
04 kesä 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3406 HTG
05 kesä 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
06 kesä 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3427 HTG
07 kesä 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3447 HTG
08 kesä 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
09 kesä 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
10 kesä 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
11 kesä 2024	1 HTG = 0.432 MKD	1 MKD = 2.315 HTG
12 kesä 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3265 HTG
13 kesä 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3267 HTG
14 kesä 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3018 HTG
15 kesä 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3034 HTG
16 kesä 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3032 HTG
17 kesä 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3082 HTG
18 kesä 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3048 HTG
19 kesä 2024	1 HTG = 0.4328 MKD	1 MKD = 2.3108 HTG
20 kesä 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3122 HTG
21 kesä 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
22 kesä 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
23 kesä 2024	1 HTG = 0.4347 MKD	1 MKD = 2.3006 HTG
24 kesä 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3117 HTG
25 kesä 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
26 kesä 2024	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG
27 kesä 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
28 kesä 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
29 kesä 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
30 kesä 2024	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG

Jul 2024

Päiväys	HTG-MKD	MKD-HTG
01 heinä 2024	1 HTG = 0.432 MKD	1 MKD = 2.3151 HTG
02 heinä 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
03 heinä 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3176 HTG
04 heinä 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
05 heinä 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
06 heinä 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
07 heinä 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
08 heinä 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3249 HTG
09 heinä 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
10 heinä 2024	1 HTG = 0.43 MKD	1 MKD = 2.3254 HTG
11 heinä 2024	1 HTG = 0.4288 MKD	1 MKD = 2.332 HTG
12 heinä 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 heinä 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
14 heinä 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
15 heinä 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3389 HTG
16 heinä 2024	1 HTG = 0.4275 MKD	1 MKD = 2.3394 HTG
17 heinä 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3416 HTG
18 heinä 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
19 heinä 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3354 HTG
20 heinä 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 heinä 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 heinä 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 heinä 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
24 heinä 2024	1 HTG = 0.4305 MKD	1 MKD = 2.3226 HTG
25 heinä 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
26 heinä 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
27 heinä 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
28 heinä 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
29 heinä 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3215 HTG
30 heinä 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
31 heinä 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Aug 2024

Päiväys	HTG-MKD	MKD-HTG
01 elo 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
02 elo 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
03 elo 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
04 elo 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
05 elo 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3448 HTG
06 elo 2024	1 HTG = 0.4272 MKD	1 MKD = 2.341 HTG
07 elo 2024	1 HTG = 0.428 MKD	1 MKD = 2.3364 HTG
08 elo 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3379 HTG
09 elo 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3402 HTG
10 elo 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
11 elo 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
12 elo 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3401 HTG
13 elo 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
14 elo 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
15 elo 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
16 elo 2024	1 HTG = 0.4244 MKD	1 MKD = 2.356 HTG
17 elo 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
18 elo 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
19 elo 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3656 HTG
20 elo 2024	1 HTG = 0.422 MKD	1 MKD = 2.3698 HTG
21 elo 2024	1 HTG = 0.4197 MKD	1 MKD = 2.3828 HTG
22 elo 2024	1 HTG = 0.4192 MKD	1 MKD = 2.3855 HTG
23 elo 2024	1 HTG = 0.4202 MKD	1 MKD = 2.38 HTG
24 elo 2024	1 HTG = 0.4204 MKD	1 MKD = 2.3784 HTG
25 elo 2024	1 HTG = 0.4199 MKD	1 MKD = 2.3817 HTG
26 elo 2024	1 HTG = 0.4182 MKD	1 MKD = 2.391 HTG
27 elo 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
28 elo 2024	1 HTG = 0.42 MKD	1 MKD = 2.3809 HTG
29 elo 2024	1 HTG = 0.4214 MKD	1 MKD = 2.3731 HTG
30 elo 2024	1 HTG = 0.4213 MKD	1 MKD = 2.3738 HTG
31 elo 2024	1 HTG = 0.4224 MKD	1 MKD = 2.3677 HTG

Sep 2024

Päiväys	HTG-MKD	MKD-HTG
01 syys 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
02 syys 2024	1 HTG = 0.4225 MKD	1 MKD = 2.3668 HTG
03 syys 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 syys 2024	1 HTG = 0.4223 MKD	1 MKD = 2.3677 HTG
05 syys 2024	1 HTG = 0.421 MKD	1 MKD = 2.3753 HTG
06 syys 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3833 HTG
07 syys 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
08 syys 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
09 syys 2024	1 HTG = 0.4236 MKD	1 MKD = 2.3609 HTG
10 syys 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3655 HTG
11 syys 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3657 HTG
12 syys 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3547 HTG
13 syys 2024	1 HTG = 0.422 MKD	1 MKD = 2.3695 HTG
14 syys 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
15 syys 2024	1 HTG = 0.4207 MKD	1 MKD = 2.3772 HTG
16 syys 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3835 HTG
17 syys 2024	1 HTG = 0.4193 MKD	1 MKD = 2.3847 HTG
18 syys 2024	1 HTG = 0.4191 MKD	1 MKD = 2.386 HTG
19 syys 2024	1 HTG = 0.4179 MKD	1 MKD = 2.3928 HTG
20 syys 2024	1 HTG = 0.4184 MKD	1 MKD = 2.3901 HTG
21 syys 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
22 syys 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
23 syys 2024	1 HTG = 0.4203 MKD	1 MKD = 2.3794 HTG
24 syys 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
25 syys 2024	1 HTG = 0.417 MKD	1 MKD = 2.3982 HTG
26 syys 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
27 syys 2024	1 HTG = 0.4182 MKD	1 MKD = 2.3911 HTG
28 syys 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
29 syys 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
30 syys 2024	1 HTG = 0.4178 MKD	1 MKD = 2.3937 HTG

Oct 2024

Päiväys	HTG-MKD	MKD-HTG
01 loka 2024	1 HTG = 0.4211 MKD	1 MKD = 2.3745 HTG
02 loka 2024	1 HTG = 0.4222 MKD	1 MKD = 2.3685 HTG
03 loka 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 loka 2024	1 HTG = 0.4239 MKD	1 MKD = 2.359 HTG
05 loka 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
06 loka 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
07 loka 2024	1 HTG = 0.4254 MKD	1 MKD = 2.3508 HTG
08 loka 2024	1 HTG = 0.4257 MKD	1 MKD = 2.3492 HTG
09 loka 2024	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
10 loka 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3384 HTG
11 loka 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
12 loka 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 loka 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
14 loka 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3359 HTG
15 loka 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3324 HTG
16 loka 2024	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
17 loka 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
18 loka 2024	1 HTG = 0.4308 MKD	1 MKD = 2.321 HTG
19 loka 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
20 loka 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
21 loka 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3223 HTG
22 loka 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
23 loka 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
24 loka 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
25 loka 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
26 loka 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
27 loka 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
28 loka 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
29 loka 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3047 HTG
30 loka 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
31 loka 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Nov 2024

Päiväys	HTG-MKD	MKD-HTG
01 marras 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
02 marras 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
03 marras 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
04 marras 2024	1 HTG = 0.4284 MKD	1 MKD = 2.3341 HTG
05 marras 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3273 HTG
06 marras 2024	1 HTG = 0.4377 MKD	1 MKD = 2.2846 HTG
07 marras 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
08 marras 2024	1 HTG = 0.4346 MKD	1 MKD = 2.301 HTG
09 marras 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3062 HTG
10 marras 2024	1 HTG = 0.4342 MKD	1 MKD = 2.303 HTG
11 marras 2024	1 HTG = 0.4391 MKD	1 MKD = 2.2772 HTG
12 marras 2024	1 HTG = 0.4412 MKD	1 MKD = 2.2667 HTG
13 marras 2024	1 HTG = 0.44 MKD	1 MKD = 2.2727 HTG
14 marras 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2459 HTG
15 marras 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
16 marras 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
17 marras 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
18 marras 2024	1 HTG = 0.4439 MKD	1 MKD = 2.2525 HTG
19 marras 2024	1 HTG = 0.4429 MKD	1 MKD = 2.258 HTG
20 marras 2024	1 HTG = 0.4435 MKD	1 MKD = 2.2549 HTG
21 marras 2024	1 HTG = 0.4451 MKD	1 MKD = 2.2465 HTG
22 marras 2024	1 HTG = 0.4503 MKD	1 MKD = 2.2205 HTG
23 marras 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
24 marras 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
25 marras 2024	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG
26 marras 2024	1 HTG = 0.4469 MKD	1 MKD = 2.2378 HTG
27 marras 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2464 HTG
28 marras 2024	1 HTG = 0.4449 MKD	1 MKD = 2.2477 HTG
29 marras 2024	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
30 marras 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG

Dec 2024

Päiväys	HTG-MKD	MKD-HTG
01 joulu 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG
02 joulu 2024	1 HTG = 0.4464 MKD	1 MKD = 2.2401 HTG
03 joulu 2024	1 HTG = 0.4462 MKD	1 MKD = 2.2409 HTG
04 joulu 2024	1 HTG = 0.4467 MKD	1 MKD = 2.2384 HTG
05 joulu 2024	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
06 joulu 2024	1 HTG = 0.4437 MKD	1 MKD = 2.2536 HTG
07 joulu 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
08 joulu 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
09 joulu 2024	1 HTG = 0.444 MKD	1 MKD = 2.2521 HTG
10 joulu 2024	1 HTG = 0.4458 MKD	1 MKD = 2.243 HTG
11 joulu 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2331 HTG
12 joulu 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2334 HTG
13 joulu 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
14 joulu 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2293 HTG
15 joulu 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
16 joulu 2024	1 HTG = 0.4489 MKD	1 MKD = 2.2278 HTG
17 joulu 2024	1 HTG = 0.4485 MKD	1 MKD = 2.2295 HTG
18 joulu 2024	1 HTG = 0.4482 MKD	1 MKD = 2.2312 HTG
19 joulu 2024	1 HTG = 0.452 MKD	1 MKD = 2.2126 HTG
20 joulu 2024	1 HTG = 0.4524 MKD	1 MKD = 2.2104 HTG
21 joulu 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG
22 joulu 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG
23 joulu 2024	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
24 joulu 2024	1 HTG = 0.4527 MKD	1 MKD = 2.2088 HTG
25 joulu 2024	1 HTG = 0.4527 MKD	1 MKD = 2.209 HTG
26 joulu 2024	1 HTG = 0.4533 MKD	1 MKD = 2.2061 HTG
27 joulu 2024	1 HTG = 0.4507 MKD	1 MKD = 2.2187 HTG
28 joulu 2024	1 HTG = 0.4508 MKD	1 MKD = 2.2183 HTG
29 joulu 2024	1 HTG = 0.4508 MKD	1 MKD = 2.2183 HTG
30 joulu 2024	1 HTG = 0.4509 MKD	1 MKD = 2.2175 HTG
31 joulu 2024	1 HTG = 0.4528 MKD	1 MKD = 2.2084 HTG

HTG-MKD ja MKD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset