> HTG-LVL ja LVL-HTG valuuttakurssit- 2025

HTG-LVL ja LVL-HTG valuuttakurssit- 2025

HTG-LVL ja LVL-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-LVL ja LVL-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5369 HTG

1v 2v 3v

valuutasta HTG valuuttaan LVLvaluutasta LVL valuuttaan HTG

Jan 2025

Päiväys	HTG-LVL	LVL-HTG
01 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 tammi 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 tammi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Päiväys	HTG-LVL	LVL-HTG
01 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 helmi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Päiväys	HTG-LVL	LVL-HTG
01 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 maalis 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 maalis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Päiväys	HTG-LVL	LVL-HTG
01 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 huhti 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 huhti 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Päiväys	HTG-LVL	LVL-HTG
01 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 touko 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Päiväys	HTG-LVL	LVL-HTG
01 kesä 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 kesä 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 kesä 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 kesä 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7305 HTG

HTG-LVL ja LVL-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset