currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-LKR ja LKR-HTG valuuttakurssit- 2024

HTG-LKR ja LKR-HTG valuuttakurssit- 2024

HTG-LKR ja LKR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-LKR ja LKR-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 2,2866 LKR
1 LKR = 0,4373 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-LKRLKR-HTG
01 tammi 2024 1 HTG = 2.4561 LKR 1 LKR = 0.4072 HTG
02 tammi 2024 1 HTG = 2.4419 LKR 1 LKR = 0.4095 HTG
03 tammi 2024 1 HTG = 2.4496 LKR 1 LKR = 0.4082 HTG
04 tammi 2024 1 HTG = 2.4505 LKR 1 LKR = 0.4081 HTG
05 tammi 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
06 tammi 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
07 tammi 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
08 tammi 2024 1 HTG = 2.4487 LKR 1 LKR = 0.4084 HTG
09 tammi 2024 1 HTG = 2.4494 LKR 1 LKR = 0.4083 HTG
10 tammi 2024 1 HTG = 2.4535 LKR 1 LKR = 0.4076 HTG
11 tammi 2024 1 HTG = 2.4502 LKR 1 LKR = 0.4081 HTG
12 tammi 2024 1 HTG = 2.4482 LKR 1 LKR = 0.4085 HTG
13 tammi 2024 1 HTG = 2.4483 LKR 1 LKR = 0.4084 HTG
14 tammi 2024 1 HTG = 2.4483 LKR 1 LKR = 0.4084 HTG
15 tammi 2024 1 HTG = 2.4484 LKR 1 LKR = 0.4084 HTG
16 tammi 2024 1 HTG = 2.4433 LKR 1 LKR = 0.4093 HTG
17 tammi 2024 1 HTG = 2.4411 LKR 1 LKR = 0.4097 HTG
18 tammi 2024 1 HTG = 2.4408 LKR 1 LKR = 0.4097 HTG
19 tammi 2024 1 HTG = 2.4316 LKR 1 LKR = 0.4112 HTG
20 tammi 2024 1 HTG = 2.4317 LKR 1 LKR = 0.4112 HTG
21 tammi 2024 1 HTG = 2.4317 LKR 1 LKR = 0.4112 HTG
22 tammi 2024 1 HTG = 2.4293 LKR 1 LKR = 0.4116 HTG
23 tammi 2024 1 HTG = 2.4319 LKR 1 LKR = 0.4112 HTG
24 tammi 2024 1 HTG = 2.4194 LKR 1 LKR = 0.4133 HTG
25 tammi 2024 1 HTG = 2.4205 LKR 1 LKR = 0.4131 HTG
26 tammi 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
27 tammi 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
28 tammi 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
29 tammi 2024 1 HTG = 2.4186 LKR 1 LKR = 0.4135 HTG
30 tammi 2024 1 HTG = 2.4104 LKR 1 LKR = 0.4149 HTG
31 tammi 2024 1 HTG = 2.4002 LKR 1 LKR = 0.4166 HTG

Feb 2024

PäiväysHTG-LKRLKR-HTG
01 helmi 2024 1 HTG = 2.3817 LKR 1 LKR = 0.4199 HTG
02 helmi 2024 1 HTG = 2.3726 LKR 1 LKR = 0.4215 HTG
03 helmi 2024 1 HTG = 2.3565 LKR 1 LKR = 0.4244 HTG
04 helmi 2024 1 HTG = 2.3565 LKR 1 LKR = 0.4244 HTG
05 helmi 2024 1 HTG = 2.3761 LKR 1 LKR = 0.4208 HTG
06 helmi 2024 1 HTG = 2.3847 LKR 1 LKR = 0.4193 HTG
07 helmi 2024 1 HTG = 2.379 LKR 1 LKR = 0.4203 HTG
08 helmi 2024 1 HTG = 2.3792 LKR 1 LKR = 0.4203 HTG
09 helmi 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
10 helmi 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
11 helmi 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
12 helmi 2024 1 HTG = 2.3815 LKR 1 LKR = 0.4199 HTG
13 helmi 2024 1 HTG = 2.3779 LKR 1 LKR = 0.4205 HTG
14 helmi 2024 1 HTG = 2.3768 LKR 1 LKR = 0.4207 HTG
15 helmi 2024 1 HTG = 2.3749 LKR 1 LKR = 0.4211 HTG
16 helmi 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
17 helmi 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
18 helmi 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
19 helmi 2024 1 HTG = 2.3642 LKR 1 LKR = 0.423 HTG
20 helmi 2024 1 HTG = 2.3588 LKR 1 LKR = 0.4239 HTG
21 helmi 2024 1 HTG = 2.3512 LKR 1 LKR = 0.4253 HTG
22 helmi 2024 1 HTG = 2.3479 LKR 1 LKR = 0.4259 HTG
23 helmi 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
24 helmi 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
25 helmi 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
26 helmi 2024 1 HTG = 2.3421 LKR 1 LKR = 0.427 HTG
27 helmi 2024 1 HTG = 2.3395 LKR 1 LKR = 0.4274 HTG
28 helmi 2024 1 HTG = 2.3341 LKR 1 LKR = 0.4284 HTG
29 helmi 2024 1 HTG = 2.336 LKR 1 LKR = 0.4281 HTG

Mar 2024

PäiväysHTG-LKRLKR-HTG
01 maalis 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
02 maalis 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
03 maalis 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
04 maalis 2024 1 HTG = 2.324 LKR 1 LKR = 0.4303 HTG
05 maalis 2024 1 HTG = 2.3239 LKR 1 LKR = 0.4303 HTG
06 maalis 2024 1 HTG = 2.3227 LKR 1 LKR = 0.4305 HTG
07 maalis 2024 1 HTG = 2.3192 LKR 1 LKR = 0.4312 HTG
08 maalis 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
09 maalis 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
10 maalis 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
11 maalis 2024 1 HTG = 2.3149 LKR 1 LKR = 0.432 HTG
12 maalis 2024 1 HTG = 2.313 LKR 1 LKR = 0.4323 HTG
13 maalis 2024 1 HTG = 2.3092 LKR 1 LKR = 0.433 HTG
14 maalis 2024 1 HTG = 2.3048 LKR 1 LKR = 0.4339 HTG
15 maalis 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
16 maalis 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
17 maalis 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
18 maalis 2024 1 HTG = 2.2979 LKR 1 LKR = 0.4352 HTG
19 maalis 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
20 maalis 2024 1 HTG = 2.2942 LKR 1 LKR = 0.4359 HTG
21 maalis 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
22 maalis 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
23 maalis 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
24 maalis 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
25 maalis 2024 1 HTG = 2.2797 LKR 1 LKR = 0.4386 HTG
26 maalis 2024 1 HTG = 2.278 LKR 1 LKR = 0.439 HTG
27 maalis 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
28 maalis 2024 1 HTG = 2.2668 LKR 1 LKR = 0.4412 HTG
29 maalis 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
30 maalis 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
31 maalis 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG

Apr 2024

PäiväysHTG-LKRLKR-HTG
01 huhti 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
02 huhti 2024 1 HTG = 2.2581 LKR 1 LKR = 0.4429 HTG
03 huhti 2024 1 HTG = 2.2606 LKR 1 LKR = 0.4424 HTG
04 huhti 2024 1 HTG = 2.2596 LKR 1 LKR = 0.4426 HTG
05 huhti 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
06 huhti 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
07 huhti 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
08 huhti 2024 1 HTG = 2.2524 LKR 1 LKR = 0.444 HTG
09 huhti 2024 1 HTG = 2.2525 LKR 1 LKR = 0.444 HTG
10 huhti 2024 1 HTG = 2.2526 LKR 1 LKR = 0.4439 HTG
11 huhti 2024 1 HTG = 2.2505 LKR 1 LKR = 0.4444 HTG
12 huhti 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4442 HTG
13 huhti 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4442 HTG
14 huhti 2024 1 HTG = 2.2516 LKR 1 LKR = 0.4441 HTG
15 huhti 2024 1 HTG = 2.2557 LKR 1 LKR = 0.4433 HTG
16 huhti 2024 1 HTG = 2.2641 LKR 1 LKR = 0.4417 HTG
17 huhti 2024 1 HTG = 2.2784 LKR 1 LKR = 0.4389 HTG
18 huhti 2024 1 HTG = 2.274 LKR 1 LKR = 0.4398 HTG
19 huhti 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
20 huhti 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
21 huhti 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
22 huhti 2024 1 HTG = 2.2657 LKR 1 LKR = 0.4414 HTG
23 huhti 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
24 huhti 2024 1 HTG = 2.25 LKR 1 LKR = 0.4444 HTG
25 huhti 2024 1 HTG = 2.2406 LKR 1 LKR = 0.4463 HTG
26 huhti 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
27 huhti 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
28 huhti 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
29 huhti 2024 1 HTG = 2.2433 LKR 1 LKR = 0.4458 HTG
30 huhti 2024 1 HTG = 2.2361 LKR 1 LKR = 0.4472 HTG

May 2024

PäiväysHTG-LKRLKR-HTG
01 touko 2024 1 HTG = 2.2489 LKR 1 LKR = 0.4447 HTG
02 touko 2024 1 HTG = 2.2397 LKR 1 LKR = 0.4465 HTG
03 touko 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
04 touko 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
05 touko 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
06 touko 2024 1 HTG = 2.2369 LKR 1 LKR = 0.447 HTG
07 touko 2024 1 HTG = 2.26 LKR 1 LKR = 0.4425 HTG
08 touko 2024 1 HTG = 2.2651 LKR 1 LKR = 0.4415 HTG
09 touko 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4441 HTG
10 touko 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
11 touko 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
12 touko 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
13 touko 2024 1 HTG = 2.2582 LKR 1 LKR = 0.4428 HTG
14 touko 2024 1 HTG = 2.2741 LKR 1 LKR = 0.4397 HTG
15 touko 2024 1 HTG = 2.2742 LKR 1 LKR = 0.4397 HTG
16 touko 2024 1 HTG = 2.2673 LKR 1 LKR = 0.4411 HTG
17 touko 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
18 touko 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
19 touko 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
20 touko 2024 1 HTG = 2.2602 LKR 1 LKR = 0.4424 HTG
21 touko 2024 1 HTG = 2.2536 LKR 1 LKR = 0.4437 HTG
22 touko 2024 1 HTG = 2.251 LKR 1 LKR = 0.4443 HTG
23 touko 2024 1 HTG = 2.2564 LKR 1 LKR = 0.4432 HTG
24 touko 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
25 touko 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
26 touko 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
27 touko 2024 1 HTG = 2.2666 LKR 1 LKR = 0.4412 HTG
28 touko 2024 1 HTG = 2.2776 LKR 1 LKR = 0.4391 HTG
29 touko 2024 1 HTG = 2.2694 LKR 1 LKR = 0.4406 HTG
30 touko 2024 1 HTG = 2.2731 LKR 1 LKR = 0.4399 HTG
31 touko 2024 1 HTG = 2.2655 LKR 1 LKR = 0.4414 HTG

Jun 2024

PäiväysHTG-LKRLKR-HTG
01 kesä 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
02 kesä 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
03 kesä 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
04 kesä 2024 1 HTG = 2.2769 LKR 1 LKR = 0.4392 HTG
05 kesä 2024 1 HTG = 2.2797 LKR 1 LKR = 0.4386 HTG
06 kesä 2024 1 HTG = 2.2807 LKR 1 LKR = 0.4385 HTG
07 kesä 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
08 kesä 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
09 kesä 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
10 kesä 2024 1 HTG = 2.2851 LKR 1 LKR = 0.4376 HTG
11 kesä 2024 1 HTG = 2.2873 LKR 1 LKR = 0.4372 HTG
12 kesä 2024 1 HTG = 2.2676 LKR 1 LKR = 0.441 HTG
13 kesä 2024 1 HTG = 2.2895 LKR 1 LKR = 0.4368 HTG
14 kesä 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
15 kesä 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
16 kesä 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
17 kesä 2024 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
18 kesä 2024 1 HTG = 2.3018 LKR 1 LKR = 0.4344 HTG
19 kesä 2024 1 HTG = 2.3022 LKR 1 LKR = 0.4344 HTG
20 kesä 2024 1 HTG = 2.3008 LKR 1 LKR = 0.4346 HTG
21 kesä 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
22 kesä 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
23 kesä 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
24 kesä 2024 1 HTG = 2.3033 LKR 1 LKR = 0.4342 HTG
25 kesä 2024 1 HTG = 2.3017 LKR 1 LKR = 0.4345 HTG
26 kesä 2024 1 HTG = 2.3029 LKR 1 LKR = 0.4342 HTG
27 kesä 2024 1 HTG = 2.3079 LKR 1 LKR = 0.4333 HTG
28 kesä 2024 1 HTG = 2.3086 LKR 1 LKR = 0.4332 HTG
29 kesä 2024 1 HTG = 2.3086 LKR 1 LKR = 0.4332 HTG
30 kesä 2024 1 HTG = 2.3087 LKR 1 LKR = 0.4331 HTG

Jul 2024

PäiväysHTG-LKRLKR-HTG
01 heinä 2024 1 HTG = 2.3034 LKR 1 LKR = 0.4341 HTG
02 heinä 2024 1 HTG = 2.3065 LKR 1 LKR = 0.4336 HTG
03 heinä 2024 1 HTG = 2.2963 LKR 1 LKR = 0.4355 HTG
04 heinä 2024 1 HTG = 2.2979 LKR 1 LKR = 0.4352 HTG
05 heinä 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
06 heinä 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
07 heinä 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
08 heinä 2024 1 HTG = 2.3033 LKR 1 LKR = 0.4342 HTG
09 heinä 2024 1 HTG = 2.2996 LKR 1 LKR = 0.4348 HTG
10 heinä 2024 1 HTG = 2.2977 LKR 1 LKR = 0.4352 HTG
11 heinä 2024 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
12 heinä 2024 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
13 heinä 2024 1 HTG = 2.2922 LKR 1 LKR = 0.4363 HTG
14 heinä 2024 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
15 heinä 2024 1 HTG = 2.2909 LKR 1 LKR = 0.4365 HTG
16 heinä 2024 1 HTG = 2.2985 LKR 1 LKR = 0.4351 HTG
17 heinä 2024 1 HTG = 2.3012 LKR 1 LKR = 0.4346 HTG
18 heinä 2024 1 HTG = 2.3029 LKR 1 LKR = 0.4342 HTG
19 heinä 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
20 heinä 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
21 heinä 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
22 heinä 2024 1 HTG = 2.3031 LKR 1 LKR = 0.4342 HTG
23 heinä 2024 1 HTG = 2.3016 LKR 1 LKR = 0.4345 HTG
24 heinä 2024 1 HTG = 2.2997 LKR 1 LKR = 0.4348 HTG
25 heinä 2024 1 HTG = 2.2986 LKR 1 LKR = 0.4351 HTG
26 heinä 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
27 heinä 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
28 heinä 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
29 heinä 2024 1 HTG = 2.2933 LKR 1 LKR = 0.4361 HTG
30 heinä 2024 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
31 heinä 2024 1 HTG = 2.2899 LKR 1 LKR = 0.4367 HTG

Aug 2024

PäiväysHTG-LKRLKR-HTG
01 elo 2024 1 HTG = 2.3036 LKR 1 LKR = 0.4341 HTG
02 elo 2024 1 HTG = 2.2933 LKR 1 LKR = 0.436 HTG
03 elo 2024 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
04 elo 2024 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
05 elo 2024 1 HTG = 2.2777 LKR 1 LKR = 0.439 HTG
06 elo 2024 1 HTG = 2.2899 LKR 1 LKR = 0.4367 HTG
07 elo 2024 1 HTG = 2.2937 LKR 1 LKR = 0.436 HTG
08 elo 2024 1 HTG = 2.2864 LKR 1 LKR = 0.4374 HTG
09 elo 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
10 elo 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
11 elo 2024 1 HTG = 2.2746 LKR 1 LKR = 0.4396 HTG
12 elo 2024 1 HTG = 2.2701 LKR 1 LKR = 0.4405 HTG
13 elo 2024 1 HTG = 2.2703 LKR 1 LKR = 0.4405 HTG
14 elo 2024 1 HTG = 2.2711 LKR 1 LKR = 0.4403 HTG
15 elo 2024 1 HTG = 2.2669 LKR 1 LKR = 0.4411 HTG
16 elo 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
17 elo 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
18 elo 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
19 elo 2024 1 HTG = 2.2671 LKR 1 LKR = 0.4411 HTG
20 elo 2024 1 HTG = 2.2735 LKR 1 LKR = 0.4398 HTG
21 elo 2024 1 HTG = 2.2788 LKR 1 LKR = 0.4388 HTG
22 elo 2024 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
23 elo 2024 1 HTG = 2.2749 LKR 1 LKR = 0.4396 HTG
24 elo 2024 1 HTG = 2.275 LKR 1 LKR = 0.4396 HTG
25 elo 2024 1 HTG = 2.275 LKR 1 LKR = 0.4396 HTG
26 elo 2024 1 HTG = 2.2815 LKR 1 LKR = 0.4383 HTG
27 elo 2024 1 HTG = 2.2779 LKR 1 LKR = 0.439 HTG
28 elo 2024 1 HTG = 2.2791 LKR 1 LKR = 0.4388 HTG
29 elo 2024 1 HTG = 2.2758 LKR 1 LKR = 0.4394 HTG
30 elo 2024 1 HTG = 2.2693 LKR 1 LKR = 0.4407 HTG
31 elo 2024 1 HTG = 2.2693 LKR 1 LKR = 0.4407 HTG

Sep 2024

PäiväysHTG-LKRLKR-HTG
01 syys 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
02 syys 2024 1 HTG = 2.2673 LKR 1 LKR = 0.4411 HTG
03 syys 2024 1 HTG = 2.268 LKR 1 LKR = 0.4409 HTG
04 syys 2024 1 HTG = 2.2678 LKR 1 LKR = 0.4409 HTG
05 syys 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
06 syys 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
07 syys 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
08 syys 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
09 syys 2024 1 HTG = 2.2859 LKR 1 LKR = 0.4375 HTG
10 syys 2024 1 HTG = 2.2778 LKR 1 LKR = 0.439 HTG
11 syys 2024 1 HTG = 2.2809 LKR 1 LKR = 0.4384 HTG
12 syys 2024 1 HTG = 2.291 LKR 1 LKR = 0.4365 HTG
13 syys 2024 1 HTG = 2.2763 LKR 1 LKR = 0.4393 HTG
14 syys 2024 1 HTG = 2.2842 LKR 1 LKR = 0.4378 HTG
15 syys 2024 1 HTG = 2.2842 LKR 1 LKR = 0.4378 HTG
16 syys 2024 1 HTG = 2.2919 LKR 1 LKR = 0.4363 HTG
17 syys 2024 1 HTG = 2.2904 LKR 1 LKR = 0.4366 HTG
18 syys 2024 1 HTG = 2.299 LKR 1 LKR = 0.435 HTG
19 syys 2024 1 HTG = 2.3098 LKR 1 LKR = 0.4329 HTG
20 syys 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
21 syys 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
22 syys 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
23 syys 2024 1 HTG = 2.3114 LKR 1 LKR = 0.4326 HTG
24 syys 2024 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
25 syys 2024 1 HTG = 2.2792 LKR 1 LKR = 0.4387 HTG
26 syys 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
27 syys 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
28 syys 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
29 syys 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
30 syys 2024 1 HTG = 2.248 LKR 1 LKR = 0.4448 HTG

Oct 2024

PäiväysHTG-LKRLKR-HTG
01 loka 2024 1 HTG = 2.2365 LKR 1 LKR = 0.4471 HTG
02 loka 2024 1 HTG = 2.2373 LKR 1 LKR = 0.447 HTG
03 loka 2024 1 HTG = 2.2274 LKR 1 LKR = 0.449 HTG
04 loka 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
05 loka 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
06 loka 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
07 loka 2024 1 HTG = 2.2247 LKR 1 LKR = 0.4495 HTG
08 loka 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
09 loka 2024 1 HTG = 2.2215 LKR 1 LKR = 0.4501 HTG
10 loka 2024 1 HTG = 2.223 LKR 1 LKR = 0.4498 HTG
11 loka 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
12 loka 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
13 loka 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
14 loka 2024 1 HTG = 2.2256 LKR 1 LKR = 0.4493 HTG
15 loka 2024 1 HTG = 2.225 LKR 1 LKR = 0.4494 HTG
16 loka 2024 1 HTG = 2.2228 LKR 1 LKR = 0.4499 HTG
17 loka 2024 1 HTG = 2.2244 LKR 1 LKR = 0.4496 HTG
18 loka 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
19 loka 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
20 loka 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
21 loka 2024 1 HTG = 2.2274 LKR 1 LKR = 0.4489 HTG
22 loka 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
23 loka 2024 1 HTG = 2.2303 LKR 1 LKR = 0.4484 HTG
24 loka 2024 1 HTG = 2.2286 LKR 1 LKR = 0.4487 HTG
25 loka 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
26 loka 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
27 loka 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
28 loka 2024 1 HTG = 2.228 LKR 1 LKR = 0.4488 HTG
29 loka 2024 1 HTG = 2.2284 LKR 1 LKR = 0.4488 HTG
30 loka 2024 1 HTG = 2.2263 LKR 1 LKR = 0.4492 HTG
31 loka 2024 1 HTG = 2.2262 LKR 1 LKR = 0.4492 HTG

Nov 2024

PäiväysHTG-LKRLKR-HTG
01 marras 2024 1 HTG = 2.226 LKR 1 LKR = 0.4492 HTG
02 marras 2024 1 HTG = 2.226 LKR 1 LKR = 0.4492 HTG
03 marras 2024 1 HTG = 2.2261 LKR 1 LKR = 0.4492 HTG
04 marras 2024 1 HTG = 2.2278 LKR 1 LKR = 0.4489 HTG
05 marras 2024 1 HTG = 2.2269 LKR 1 LKR = 0.449 HTG
06 marras 2024 1 HTG = 2.2254 LKR 1 LKR = 0.4493 HTG
07 marras 2024 1 HTG = 2.2241 LKR 1 LKR = 0.4496 HTG
08 marras 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
09 marras 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
10 marras 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
11 marras 2024 1 HTG = 2.225 LKR 1 LKR = 0.4494 HTG
12 marras 2024 1 HTG = 2.2232 LKR 1 LKR = 0.4498 HTG
13 marras 2024 1 HTG = 2.2228 LKR 1 LKR = 0.4499 HTG
14 marras 2024 1 HTG = 2.2234 LKR 1 LKR = 0.4498 HTG
15 marras 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
16 marras 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
17 marras 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
18 marras 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
19 marras 2024 1 HTG = 2.2148 LKR 1 LKR = 0.4515 HTG
20 marras 2024 1 HTG = 2.2148 LKR 1 LKR = 0.4515 HTG
21 marras 2024 1 HTG = 2.2161 LKR 1 LKR = 0.4512 HTG
22 marras 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
23 marras 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
24 marras 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
25 marras 2024 1 HTG = 2.217 LKR 1 LKR = 0.4511 HTG
26 marras 2024 1 HTG = 2.2188 LKR 1 LKR = 0.4507 HTG
27 marras 2024 1 HTG = 2.2187 LKR 1 LKR = 0.4507 HTG
28 marras 2024 1 HTG = 2.2173 LKR 1 LKR = 0.451 HTG
29 marras 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
30 marras 2024 1 HTG = 2.2174 LKR 1 LKR = 0.451 HTG

Dec 2024

PäiväysHTG-LKRLKR-HTG
01 joulu 2024 1 HTG = 2.2174 LKR 1 LKR = 0.451 HTG
02 joulu 2024 1 HTG = 2.2183 LKR 1 LKR = 0.4508 HTG
03 joulu 2024 1 HTG = 2.2164 LKR 1 LKR = 0.4512 HTG
04 joulu 2024 1 HTG = 2.2164 LKR 1 LKR = 0.4512 HTG
05 joulu 2024 1 HTG = 2.2158 LKR 1 LKR = 0.4513 HTG
06 joulu 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
07 joulu 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
08 joulu 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
09 joulu 2024 1 HTG = 2.2163 LKR 1 LKR = 0.4512 HTG
10 joulu 2024 1 HTG = 2.2158 LKR 1 LKR = 0.4513 HTG
11 joulu 2024 1 HTG = 2.2155 LKR 1 LKR = 0.4514 HTG
12 joulu 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
13 joulu 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
14 joulu 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
15 joulu 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
16 joulu 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
17 joulu 2024 1 HTG = 2.227 LKR 1 LKR = 0.449 HTG
18 joulu 2024 1 HTG = 2.2282 LKR 1 LKR = 0.4488 HTG
19 joulu 2024 1 HTG = 2.2394 LKR 1 LKR = 0.4466 HTG
20 joulu 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
21 joulu 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
22 joulu 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
23 joulu 2024 1 HTG = 2.2644 LKR 1 LKR = 0.4416 HTG
24 joulu 2024 1 HTG = 2.2539 LKR 1 LKR = 0.4437 HTG
25 joulu 2024 1 HTG = 2.254 LKR 1 LKR = 0.4437 HTG
26 joulu 2024 1 HTG = 2.254 LKR 1 LKR = 0.4437 HTG
27 joulu 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
28 joulu 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
29 joulu 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
30 joulu 2024 1 HTG = 2.2383 LKR 1 LKR = 0.4468 HTG
31 joulu 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG

HTG-LKR ja LKR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats