> HTG-LBP ja LBP-HTG valuuttakurssit- 2025

HTG-LBP ja LBP-HTG valuuttakurssit- 2025

HTG-LBP ja LBP-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-LBP ja LBP-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 684,1046 LBP

1 LBP = 0,0015 HTG

1v 2v 3v

valuutasta HTG valuuttaan LBPvaluutasta LBP valuuttaan HTG

Jan 2025

Päiväys	HTG-LBP	LBP-HTG
01 tammi 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 tammi 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 tammi 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 tammi 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 tammi 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 tammi 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 tammi 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 tammi 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 tammi 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 tammi 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 tammi 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 tammi 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 tammi 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 tammi 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 tammi 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 tammi 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 tammi 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 tammi 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 tammi 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 tammi 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 tammi 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 tammi 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 tammi 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 tammi 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 tammi 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 tammi 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 tammi 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 tammi 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 tammi 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 tammi 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 tammi 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Päiväys	HTG-LBP	LBP-HTG
01 helmi 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 helmi 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 helmi 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 helmi 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 helmi 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 helmi 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 helmi 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 helmi 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 helmi 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 helmi 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 helmi 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 helmi 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 helmi 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 helmi 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 helmi 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 helmi 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 helmi 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 helmi 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 helmi 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 helmi 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 helmi 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 helmi 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 helmi 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 helmi 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 helmi 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 helmi 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 helmi 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 helmi 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Päiväys	HTG-LBP	LBP-HTG
01 maalis 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 maalis 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 maalis 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 maalis 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 maalis 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 maalis 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 maalis 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 maalis 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 maalis 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 maalis 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 maalis 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 maalis 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 maalis 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 maalis 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 maalis 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 maalis 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 maalis 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 maalis 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 maalis 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 maalis 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 maalis 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 maalis 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 maalis 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 maalis 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 maalis 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 maalis 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 maalis 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 maalis 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 maalis 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 maalis 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 maalis 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Päiväys	HTG-LBP	LBP-HTG
01 huhti 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 huhti 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 huhti 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 huhti 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 huhti 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 huhti 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 huhti 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 huhti 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 huhti 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 huhti 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 huhti 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 huhti 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 huhti 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 huhti 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 huhti 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 huhti 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 huhti 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 huhti 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 huhti 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 huhti 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 huhti 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 huhti 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 huhti 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 huhti 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 huhti 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 huhti 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 huhti 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 huhti 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 huhti 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 huhti 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Päiväys	HTG-LBP	LBP-HTG
01 touko 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 touko 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 touko 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 touko 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 touko 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 touko 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 touko 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 touko 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 touko 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 touko 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 touko 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 touko 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 touko 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 touko 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 touko 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 touko 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 touko 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 touko 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 touko 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 touko 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 touko 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 touko 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 touko 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 touko 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 touko 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 touko 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 touko 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 touko 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 touko 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 touko 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 touko 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Päiväys	HTG-LBP	LBP-HTG
01 kesä 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 kesä 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 kesä 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 kesä 2025	1 HTG = 684.9963 LBP	1 LBP = 0.0015 HTG
05 kesä 2025	1 HTG = 684.8492 LBP	1 LBP = 0.0015 HTG
06 kesä 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
07 kesä 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
08 kesä 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
09 kesä 2025	1 HTG = 683.1855 LBP	1 LBP = 0.0015 HTG
10 kesä 2025	1 HTG = 683.1838 LBP	1 LBP = 0.0015 HTG
11 kesä 2025	1 HTG = 683.2005 LBP	1 LBP = 0.0015 HTG
12 kesä 2025	1 HTG = 682.9159 LBP	1 LBP = 0.0015 HTG
13 kesä 2025	1 HTG = 683.2211 LBP	1 LBP = 0.0015 HTG
14 kesä 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG
15 kesä 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG
16 kesä 2025	1 HTG = 684.6923 LBP	1 LBP = 0.0015 HTG
17 kesä 2025	1 HTG = 684.6275 LBP	1 LBP = 0.0015 HTG
18 kesä 2025	1 HTG = 683.1958 LBP	1 LBP = 0.0015 HTG
19 kesä 2025	1 HTG = 683.1897 LBP	1 LBP = 0.0015 HTG
20 kesä 2025	1 HTG = 682.6708 LBP	1 LBP = 0.0015 HTG
21 kesä 2025	1 HTG = 682.6856 LBP	1 LBP = 0.0015 HTG
22 kesä 2025	1 HTG = 682.6856 LBP	1 LBP = 0.0015 HTG
23 kesä 2025	1 HTG = 682.6543 LBP	1 LBP = 0.0015 HTG
24 kesä 2025	1 HTG = 682.7172 LBP	1 LBP = 0.0015 HTG
25 kesä 2025	1 HTG = 682.891 LBP	1 LBP = 0.0015 HTG
26 kesä 2025	1 HTG = 683.7181 LBP	1 LBP = 0.0015 HTG
27 kesä 2025	1 HTG = 683.4282 LBP	1 LBP = 0.0015 HTG
28 kesä 2025	1 HTG = 683.4427 LBP	1 LBP = 0.0015 HTG
29 kesä 2025	1 HTG = 683.4427 LBP	1 LBP = 0.0015 HTG
30 kesä 2025	1 HTG = 683.4468 LBP	1 LBP = 0.0015 HTG

Jul 2025

Päiväys	HTG-LBP	LBP-HTG
01 heinä 2025	1 HTG = 683.1417 LBP	1 LBP = 0.0015 HTG
02 heinä 2025	1 HTG = 682.6366 LBP	1 LBP = 0.0015 HTG
03 heinä 2025	1 HTG = 682.388 LBP	1 LBP = 0.0015 HTG
04 heinä 2025	1 HTG = 682.4224 LBP	1 LBP = 0.0015 HTG
05 heinä 2025	1 HTG = 682.4224 LBP	1 LBP = 0.0015 HTG
06 heinä 2025	1 HTG = 682.4224 LBP	1 LBP = 0.0015 HTG
07 heinä 2025	1 HTG = 684.914 LBP	1 LBP = 0.0015 HTG
08 heinä 2025	1 HTG = 682.6668 LBP	1 LBP = 0.0015 HTG
09 heinä 2025	1 HTG = 682.676 LBP	1 LBP = 0.0015 HTG
10 heinä 2025	1 HTG = 682.9101 LBP	1 LBP = 0.0015 HTG
11 heinä 2025	1 HTG = 682.6503 LBP	1 LBP = 0.0015 HTG
12 heinä 2025	1 HTG = 682.6474 LBP	1 LBP = 0.0015 HTG
13 heinä 2025	1 HTG = 682.8067 LBP	1 LBP = 0.0015 HTG
14 heinä 2025	1 HTG = 682.6514 LBP	1 LBP = 0.0015 HTG
15 heinä 2025	1 HTG = 682.4034 LBP	1 LBP = 0.0015 HTG
16 heinä 2025	1 HTG = 682.3954 LBP	1 LBP = 0.0015 HTG
17 heinä 2025	1 HTG = 682.4316 LBP	1 LBP = 0.0015 HTG
18 heinä 2025	1 HTG = 682.421 LBP	1 LBP = 0.0015 HTG
19 heinä 2025	1 HTG = 682.421 LBP	1 LBP = 0.0015 HTG
20 heinä 2025	1 HTG = 682.421 LBP	1 LBP = 0.0015 HTG
21 heinä 2025	1 HTG = 682.7896 LBP	1 LBP = 0.0015 HTG
22 heinä 2025	1 HTG = 682.7872 LBP	1 LBP = 0.0015 HTG
23 heinä 2025	1 HTG = 682.8167 LBP	1 LBP = 0.0015 HTG
24 heinä 2025	1 HTG = 682.7857 LBP	1 LBP = 0.0015 HTG
25 heinä 2025	1 HTG = 682.7799 LBP	1 LBP = 0.0015 HTG
26 heinä 2025	1 HTG = 682.7769 LBP	1 LBP = 0.0015 HTG
27 heinä 2025	1 HTG = 682.7769 LBP	1 LBP = 0.0015 HTG
28 heinä 2025	1 HTG = 684.8581 LBP	1 LBP = 0.0015 HTG
29 heinä 2025	1 HTG = 683.2497 LBP	1 LBP = 0.0015 HTG
30 heinä 2025	1 HTG = 682.7966 LBP	1 LBP = 0.0015 HTG
31 heinä 2025	1 HTG = 682.8411 LBP	1 LBP = 0.0015 HTG

Aug 2025

Päiväys	HTG-LBP	LBP-HTG
01 elo 2025	1 HTG = 684.4672 LBP	1 LBP = 0.0015 HTG
02 elo 2025	1 HTG = 684.4672 LBP	1 LBP = 0.0015 HTG
03 elo 2025	1 HTG = 684.4672 LBP	1 LBP = 0.0015 HTG
04 elo 2025	1 HTG = 682.7913 LBP	1 LBP = 0.0015 HTG
05 elo 2025	1 HTG = 682.8074 LBP	1 LBP = 0.0015 HTG
06 elo 2025	1 HTG = 682.815 LBP	1 LBP = 0.0015 HTG
07 elo 2025	1 HTG = 682.7796 LBP	1 LBP = 0.0015 HTG
08 elo 2025	1 HTG = 684.7704 LBP	1 LBP = 0.0015 HTG
09 elo 2025	1 HTG = 684.7704 LBP	1 LBP = 0.0015 HTG
10 elo 2025	1 HTG = 684.7704 LBP	1 LBP = 0.0015 HTG
11 elo 2025	1 HTG = 684.2351 LBP	1 LBP = 0.0015 HTG
12 elo 2025	1 HTG = 683.442 LBP	1 LBP = 0.0015 HTG
13 elo 2025	1 HTG = 683.2483 LBP	1 LBP = 0.0015 HTG
14 elo 2025	1 HTG = 683.539 LBP	1 LBP = 0.0015 HTG
15 elo 2025	1 HTG = 683.494 LBP	1 LBP = 0.0015 HTG
16 elo 2025	1 HTG = 681.905 LBP	1 LBP = 0.0015 HTG
17 elo 2025	1 HTG = 684.3699 LBP	1 LBP = 0.0015 HTG
18 elo 2025	1 HTG = 686.021 LBP	1 LBP = 0.0015 HTG
19 elo 2025	1 HTG = 685.5776 LBP	1 LBP = 0.0015 HTG
20 elo 2025	1 HTG = 687.708 LBP	1 LBP = 0.0015 HTG
21 elo 2025	1 HTG = 687.7642 LBP	1 LBP = 0.0015 HTG
22 elo 2025	1 HTG = 687.6916 LBP	1 LBP = 0.0015 HTG
23 elo 2025	1 HTG = 687.6916 LBP	1 LBP = 0.0015 HTG
24 elo 2025	1 HTG = 687.7124 LBP	1 LBP = 0.0015 HTG
25 elo 2025	1 HTG = 688.0069 LBP	1 LBP = 0.0015 HTG
26 elo 2025	1 HTG = 687.9656 LBP	1 LBP = 0.0015 HTG
27 elo 2025	1 HTG = 684.1762 LBP	1 LBP = 0.0015 HTG
28 elo 2025	1 HTG = 684.449 LBP	1 LBP = 0.0015 HTG
29 elo 2025	1 HTG = 684.159 LBP	1 LBP = 0.0015 HTG
30 elo 2025	1 HTG = 684.159 LBP	1 LBP = 0.0015 HTG
31 elo 2025	1 HTG = 684.159 LBP	1 LBP = 0.0015 HTG

Sep 2025

Päiväys	HTG-LBP	LBP-HTG
01 syys 2025	1 HTG = 684.9057 LBP	1 LBP = 0.0015 HTG
02 syys 2025	1 HTG = 684.5144 LBP	1 LBP = 0.0015 HTG
03 syys 2025	1 HTG = 684.7557 LBP	1 LBP = 0.0015 HTG
04 syys 2025	1 HTG = 684.6241 LBP	1 LBP = 0.0015 HTG
05 syys 2025	1 HTG = 685.1548 LBP	1 LBP = 0.0015 HTG
06 syys 2025	1 HTG = 685.1548 LBP	1 LBP = 0.0015 HTG
07 syys 2025	1 HTG = 685.1548 LBP	1 LBP = 0.0015 HTG
08 syys 2025	1 HTG = 684.3776 LBP	1 LBP = 0.0015 HTG
09 syys 2025	1 HTG = 684.3648 LBP	1 LBP = 0.0015 HTG
10 syys 2025	1 HTG = 684.6003 LBP	1 LBP = 0.0015 HTG
11 syys 2025	1 HTG = 683.8512 LBP	1 LBP = 0.0015 HTG
12 syys 2025	1 HTG = 684.3631 LBP	1 LBP = 0.0015 HTG
13 syys 2025	1 HTG = 684.3689 LBP	1 LBP = 0.0015 HTG
14 syys 2025	1 HTG = 684.3689 LBP	1 LBP = 0.0015 HTG
15 syys 2025	1 HTG = 684.3553 LBP	1 LBP = 0.0015 HTG
16 syys 2025	1 HTG = 684.3758 LBP	1 LBP = 0.0015 HTG
17 syys 2025	1 HTG = 684.4104 LBP	1 LBP = 0.0015 HTG
18 syys 2025	1 HTG = 684.3914 LBP	1 LBP = 0.0015 HTG
19 syys 2025	1 HTG = 684.3879 LBP	1 LBP = 0.0015 HTG
20 syys 2025	1 HTG = 684.3879 LBP	1 LBP = 0.0015 HTG
21 syys 2025	1 HTG = 684.3908 LBP	1 LBP = 0.0015 HTG
22 syys 2025	1 HTG = 683.5925 LBP	1 LBP = 0.0015 HTG
23 syys 2025	1 HTG = 684.3629 LBP	1 LBP = 0.0015 HTG
24 syys 2025	1 HTG = 684.3887 LBP	1 LBP = 0.0015 HTG
25 syys 2025	1 HTG = 684.3838 LBP	1 LBP = 0.0015 HTG
26 syys 2025	1 HTG = 684.3762 LBP	1 LBP = 0.0015 HTG
27 syys 2025	1 HTG = 686.4767 LBP	1 LBP = 0.0015 HTG
28 syys 2025	1 HTG = 684.3732 LBP	1 LBP = 0.0015 HTG
29 syys 2025	1 HTG = 684.3919 LBP	1 LBP = 0.0015 HTG
30 syys 2025	1 HTG = 684.3783 LBP	1 LBP = 0.0015 HTG

Oct 2025

Päiväys	HTG-LBP	LBP-HTG
01 loka 2025	1 HTG = 684.4753 LBP	1 LBP = 0.0015 HTG
02 loka 2025	1 HTG = 684.3549 LBP	1 LBP = 0.0015 HTG
03 loka 2025	1 HTG = 684.382 LBP	1 LBP = 0.0015 HTG
04 loka 2025	1 HTG = 684.3733 LBP	1 LBP = 0.0015 HTG
05 loka 2025	1 HTG = 684.3733 LBP	1 LBP = 0.0015 HTG
06 loka 2025	1 HTG = 684.3354 LBP	1 LBP = 0.0015 HTG
07 loka 2025	1 HTG = 684.3327 LBP	1 LBP = 0.0015 HTG
08 loka 2025	1 HTG = 684.3654 LBP	1 LBP = 0.0015 HTG
09 loka 2025	1 HTG = 684.3684 LBP	1 LBP = 0.0015 HTG
10 loka 2025	1 HTG = 683.6216 LBP	1 LBP = 0.0015 HTG
11 loka 2025	1 HTG = 683.6216 LBP	1 LBP = 0.0015 HTG
12 loka 2025	1 HTG = 683.6216 LBP	1 LBP = 0.0015 HTG
13 loka 2025	1 HTG = 684.3883 LBP	1 LBP = 0.0015 HTG
14 loka 2025	1 HTG = 683.5597 LBP	1 LBP = 0.0015 HTG
15 loka 2025	1 HTG = 684.3866 LBP	1 LBP = 0.0015 HTG
16 loka 2025	1 HTG = 684.2361 LBP	1 LBP = 0.0015 HTG
17 loka 2025	1 HTG = 682.8178 LBP	1 LBP = 0.0015 HTG
18 loka 2025	1 HTG = 682.8178 LBP	1 LBP = 0.0015 HTG
19 loka 2025	1 HTG = 682.8178 LBP	1 LBP = 0.0015 HTG
20 loka 2025	1 HTG = 683.6527 LBP	1 LBP = 0.0015 HTG
21 loka 2025	1 HTG = 684.3754 LBP	1 LBP = 0.0015 HTG
22 loka 2025	1 HTG = 684.3694 LBP	1 LBP = 0.0015 HTG
23 loka 2025	1 HTG = 684.3593 LBP	1 LBP = 0.0015 HTG
24 loka 2025	1 HTG = 683.8515 LBP	1 LBP = 0.0015 HTG
25 loka 2025	1 HTG = 683.8471 LBP	1 LBP = 0.0015 HTG
26 loka 2025	1 HTG = 683.8515 LBP	1 LBP = 0.0015 HTG
27 loka 2025	1 HTG = 683.7416 LBP	1 LBP = 0.0015 HTG
28 loka 2025	1 HTG = 684.101 LBP	1 LBP = 0.0015 HTG
29 loka 2025	1 HTG = 684.3766 LBP	1 LBP = 0.0015 HTG
30 loka 2025	1 HTG = 684.3517 LBP	1 LBP = 0.0015 HTG
31 loka 2025	1 HTG = 684.9987 LBP	1 LBP = 0.0015 HTG

Nov 2025

Päiväys	HTG-LBP	LBP-HTG
01 marras 2025	1 HTG = 684.9987 LBP	1 LBP = 0.0015 HTG
02 marras 2025	1 HTG = 684.9987 LBP	1 LBP = 0.0015 HTG
03 marras 2025	1 HTG = 683.9673 LBP	1 LBP = 0.0015 HTG
04 marras 2025	1 HTG = 683.8635 LBP	1 LBP = 0.0015 HTG
05 marras 2025	1 HTG = 683.8414 LBP	1 LBP = 0.0015 HTG
06 marras 2025	1 HTG = 684.2873 LBP	1 LBP = 0.0015 HTG
07 marras 2025	1 HTG = 685.3907 LBP	1 LBP = 0.0015 HTG

HTG-LBP ja LBP-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset