CurrencyStats247

> Valuuttakurssit

> HTG-KYD ja KYD-HTG valuuttakurssit- 2024

HTG-KYD ja KYD-HTG valuuttakurssit- 2024

HTG-KYD ja KYD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KYD ja KYD-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 0,0063 KYD

1 KYD = 158,4106 HTG

1v 2v 3v

valuutasta HTG valuuttaan KYDvaluutasta KYD valuuttaan HTG

Jan 2024

Päiväys	HTG-KYD	KYD-HTG
01 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2385 HTG
02 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
03 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2337 HTG
04 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1221 HTG
05 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
06 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
07 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
08 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1239 HTG
09 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0461 HTG
10 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.98 HTG
11 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0479 HTG
12 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9944 HTG
13 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
14 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
15 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9776 HTG
16 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9832 HTG
17 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7932 HTG
18 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9174 HTG
19 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1168 HTG
20 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
21 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
22 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1266 HTG
23 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9127 HTG
24 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.998 HTG
25 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9086 HTG
26 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8504 HTG
27 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
28 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
29 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7876 HTG
30 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8668 HTG
31 tammi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9874 HTG

Feb 2024

Päiväys	HTG-KYD	KYD-HTG
01 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.866 HTG
02 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8066 HTG
03 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
04 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
05 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9145 HTG
06 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0065 HTG
07 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
08 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0028 HTG
09 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
10 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
11 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
12 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9945 HTG
13 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
14 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1119 HTG
15 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1154 HTG
16 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
17 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
18 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
19 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6758 HTG
20 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6731 HTG
21 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0066 HTG
22 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9081 HTG
23 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
24 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
25 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
26 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.288 HTG
27 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2993 HTG
28 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4808 HTG
29 helmi 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG

Mar 2024

Päiväys	HTG-KYD	KYD-HTG
01 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0891 HTG
02 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
03 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
04 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0915 HTG
05 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
06 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
07 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0814 HTG
08 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
09 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
10 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
11 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0964 HTG
12 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0883 HTG
13 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0811 HTG
14 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.086 HTG
15 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1019 HTG
16 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
17 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
18 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
19 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0908 HTG
20 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0792 HTG
21 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1009 HTG
22 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
23 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
24 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
25 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0987 HTG
26 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0877 HTG
27 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0818 HTG
28 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0943 HTG
29 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0878 HTG
30 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG
31 maalis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG

Apr 2024

Päiväys	HTG-KYD	KYD-HTG
01 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
02 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0851 HTG
03 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0868 HTG
04 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0607 HTG
05 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0984 HTG
06 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
07 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
08 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2999 HTG
09 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.111 HTG
10 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1175 HTG
11 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1702 HTG
12 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0953 HTG
13 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0954 HTG
14 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
15 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1084 HTG
16 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1191 HTG
17 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0586 HTG
18 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9974 HTG
19 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.178 HTG
20 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
21 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
22 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1144 HTG
23 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0045 HTG
24 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
25 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.069 HTG
26 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9948 HTG
27 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
28 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
29 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0976 HTG
30 huhti 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1275 HTG

May 2024

Päiväys	HTG-KYD	KYD-HTG
01 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0935 HTG
02 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1839 HTG
03 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1823 HTG
04 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
05 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
06 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.296 HTG
07 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1376 HTG
08 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0548 HTG
09 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1802 HTG
10 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.096 HTG
11 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0961 HTG
12 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0959 HTG
13 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0874 HTG
14 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0975 HTG
15 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.295 HTG
16 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1678 HTG
17 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
18 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
19 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
20 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0882 HTG
21 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.7173 HTG
22 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.8885 HTG
23 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5928 HTG
24 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5416 HTG
25 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
26 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
27 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1074 HTG
28 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1123 HTG
29 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4299 HTG
30 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3456 HTG
31 touko 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3511 HTG

Jun 2024

Päiväys	HTG-KYD	KYD-HTG
01 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
02 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
03 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3614 HTG
04 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2645 HTG
05 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1255 HTG
06 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2675 HTG
07 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.169 HTG
08 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
09 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
10 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1625 HTG
11 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1248 HTG
12 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.893 HTG
13 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2819 HTG
14 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1634 HTG
15 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
16 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
17 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.182 HTG
18 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9984 HTG
19 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0468 HTG
20 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.214 HTG
21 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0481 HTG
22 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
23 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
24 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0606 HTG
25 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1541 HTG
26 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1756 HTG
27 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0583 HTG
28 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
29 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0499 HTG
30 kesä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0476 HTG

Jul 2024

Päiväys	HTG-KYD	KYD-HTG
01 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.06 HTG
02 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0639 HTG
03 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
04 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8179 HTG
05 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8176 HTG
06 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
07 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
08 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6371 HTG
09 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6266 HTG
10 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6404 HTG
11 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6306 HTG
12 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
13 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3789 HTG
14 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
15 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5798 HTG
16 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3947 HTG
17 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4097 HTG
18 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4047 HTG
19 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
20 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
21 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
22 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3978 HTG
23 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4025 HTG
24 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3887 HTG
25 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4002 HTG
26 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3928 HTG
27 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
28 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
29 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3942 HTG
30 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3968 HTG
31 heinä 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5179 HTG

Aug 2024

Päiväys	HTG-KYD	KYD-HTG
01 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0951 HTG
02 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9873 HTG
03 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
04 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
05 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3312 HTG
06 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
07 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9778 HTG
08 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9724 HTG
09 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
10 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
11 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2545 HTG
12 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1513 HTG
13 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1435 HTG
14 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0947 HTG
15 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2532 HTG
16 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
17 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
18 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
19 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1476 HTG
20 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
21 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1599 HTG
22 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2809 HTG
23 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
24 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
25 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
26 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2499 HTG
27 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2267 HTG
28 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2476 HTG
29 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2237 HTG
30 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG
31 elo 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG

Sep 2024

Päiväys	HTG-KYD	KYD-HTG
01 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2151 HTG
02 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2224 HTG
03 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2239 HTG
04 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1588 HTG
05 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0387 HTG
06 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4377 HTG
07 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
08 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
09 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8832 HTG
10 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2423 HTG
11 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1659 HTG
12 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9901 HTG
13 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0518 HTG
14 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
15 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
16 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1151 HTG
17 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2175 HTG
18 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
19 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1564 HTG
20 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3354 HTG
21 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
22 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
23 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1521 HTG
24 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5724 HTG
25 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3896 HTG
26 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5153 HTG
27 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1382 HTG
28 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
29 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
30 syys 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1448 HTG

Oct 2024

Päiväys	HTG-KYD	KYD-HTG
01 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3539 HTG
02 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2353 HTG
03 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3288 HTG
04 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2155 HTG
05 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
06 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
07 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
08 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1322 HTG
09 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2314 HTG
10 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0972 HTG
11 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1082 HTG
12 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1039 HTG
13 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1081 HTG
14 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.988 HTG
15 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1203 HTG
16 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1134 HTG
17 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9744 HTG
18 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
19 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
20 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
21 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9606 HTG
22 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9787 HTG
23 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9208 HTG
24 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1509 HTG
25 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9808 HTG
26 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
27 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
28 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1522 HTG
29 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1333 HTG
30 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9298 HTG
31 loka 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9 HTG

Nov 2024

Päiväys	HTG-KYD	KYD-HTG
01 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9154 HTG
02 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9153 HTG
03 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
04 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9065 HTG
05 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9104 HTG
06 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8777 HTG
07 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8674 HTG
08 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
09 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
10 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
11 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8428 HTG
12 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.837 HTG
13 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7853 HTG
14 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6833 HTG
15 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7411 HTG
16 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
17 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
18 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6453 HTG
19 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6347 HTG
20 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6292 HTG
21 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5454 HTG
22 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5141 HTG
23 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
24 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
25 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5001 HTG
26 marras 2024	1 HTG = 0.0063 KYD	1 KYD = 157.4897 HTG
27 marras 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3843 HTG
28 marras 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3136 HTG
29 marras 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2708 HTG
30 marras 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG

Dec 2024

Päiväys	HTG-KYD	KYD-HTG
01 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG
02 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2556 HTG
03 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3155 HTG
04 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.231 HTG
05 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.221 HTG
06 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
07 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
08 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
09 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.198 HTG
10 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1968 HTG
11 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1775 HTG
12 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 157.0111 HTG
13 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9272 HTG
14 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
15 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
16 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8251 HTG
17 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8827 HTG
18 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9643 HTG
19 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9565 HTG
20 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9876 HTG
21 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
22 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
23 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9124 HTG
24 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
25 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
26 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8972 HTG
27 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.903 HTG
28 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
29 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
30 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8026 HTG
31 joulu 2024	1 HTG = 0.0064 KYD	1 KYD = 156.7623 HTG

HTG-KYD ja KYD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats