> HTG-KWD ja KWD-HTG valuuttakurssit- 2026

HTG-KWD ja KWD-HTG valuuttakurssit- 2026

HTG-KWD ja KWD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KWD ja KWD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,0024 KWD

1 KWD = 425,0461 HTG

1v 2v 3v

valuutasta HTG valuuttaan KWDvaluutasta KWD valuuttaan HTG

Jan 2026

Päiväys	HTG-KWD	KWD-HTG
01 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6509 HTG
02 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6761 HTG
03 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
04 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
05 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.927 HTG
06 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8057 HTG
07 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2086 HTG
08 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2502 HTG
09 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8849 HTG
10 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.023 HTG
11 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2866 HTG
12 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2509 HTG
13 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4061 HTG
14 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.0052 HTG
15 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1795 HTG
16 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.186 HTG
17 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
18 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
19 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9565 HTG
20 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4804 HTG
21 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8995 HTG
22 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.0246 HTG
23 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9575 HTG
24 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
25 tammi 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
26 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1627 HTG
27 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.282 HTG
28 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1362 HTG
29 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3074 HTG
30 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.7318 HTG
31 tammi 2026	1 HTG = 0.0023 KWD	1 KWD = 429.7084 HTG

Feb 2026

Päiväys	HTG-KWD	KWD-HTG
01 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 429.8062 HTG
02 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.21 HTG
03 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5192 HTG
04 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.225 HTG
05 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9162 HTG
06 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2382 HTG
07 helmi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
08 helmi 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
09 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5727 HTG
10 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0819 HTG
11 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1605 HTG
12 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1508 HTG
13 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5109 HTG
14 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
15 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
16 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0029 HTG
17 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.6872 HTG
18 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5452 HTG
19 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4975 HTG
20 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1789 HTG
21 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
22 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
23 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.735 HTG
24 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.8535 HTG
25 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5876 HTG
26 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.7997 HTG
27 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3553 HTG
28 helmi 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG

Mar 2026

Päiväys	HTG-KWD	KWD-HTG
01 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG
02 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.8342 HTG
03 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.676 HTG
04 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8828 HTG
05 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
06 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3665 HTG
07 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
08 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
09 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4301 HTG
10 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9963 HTG
11 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.702 HTG
12 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4231 HTG
13 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1194 HTG
14 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
15 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
16 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.247 HTG
17 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3059 HTG
18 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9851 HTG
19 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0521 HTG
20 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0562 HTG
21 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
22 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
23 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 426.6199 HTG
24 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0701 HTG
25 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 428.2222 HTG
26 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7465 HTG
27 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7437 HTG
28 maalis 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7708 HTG
29 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3344 HTG
30 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6686 HTG
31 maalis 2026	1 HTG = 0.0024 KWD	1 KWD = 423.7685 HTG

Apr 2026

Päiväys	HTG-KWD	KWD-HTG
01 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5112 HTG
02 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3313 HTG
03 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3304 HTG
04 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
05 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
06 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3291 HTG
07 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3392 HTG
08 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8131 HTG
09 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1388 HTG
10 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4472 HTG
11 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
12 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
13 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.6041 HTG
14 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8056 HTG
15 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 423.537 HTG
16 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.115 HTG
17 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5606 HTG
18 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
19 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
20 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5709 HTG
21 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2162 HTG
22 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9517 HTG
23 huhti 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4375 HTG
24 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2762 HTG
25 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
26 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
27 huhti 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5908 HTG
28 huhti 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4455 HTG
29 huhti 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6198 HTG
30 huhti 2026	1 HTG = 0.0023 KWD	1 KWD = 425.9611 HTG

May 2026

Päiväys	HTG-KWD	KWD-HTG
01 touko 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3881 HTG
02 touko 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
03 touko 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
04 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.8511 HTG
05 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9042 HTG
06 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 425.171 HTG
07 touko 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7208 HTG
08 touko 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5746 HTG
09 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
10 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
11 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9613 HTG
12 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.0913 HTG
13 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.5343 HTG
14 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9447 HTG
15 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 424.581 HTG
16 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 425.0349 HTG
17 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 425.0349 HTG
18 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8329 HTG
19 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.5585 HTG
20 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3155 HTG
21 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 422.7787 HTG
22 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.1833 HTG
23 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 422.6803 HTG
24 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 422.6803 HTG
25 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.2238 HTG
26 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 422.2075 HTG
27 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.0716 HTG
28 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 422.8609 HTG
29 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.31 HTG
30 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.24 HTG
31 touko 2026	1 HTG = 0.0024 KWD	1 KWD = 423.24 HTG

Jun 2026

Päiväys	HTG-KWD	KWD-HTG
01 kesä 2026	1 HTG = 0.0024 KWD	1 KWD = 423.5112 HTG
02 kesä 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3959 HTG
03 kesä 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3691 HTG

Jul 2026

Päiväys	HTG-KWD	KWD-HTG
01 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.3936 HTG
02 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.8561 HTG
03 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.3995 HTG
04 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.6508 HTG
05 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.6508 HTG
06 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.0345 HTG
07 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.3749 HTG
08 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.1824 HTG
09 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.4738 HTG
10 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.8101 HTG
11 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.8909 HTG
12 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 423.2038 HTG
13 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.8272 HTG
14 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.9971 HTG
15 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.0189 HTG
16 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.867 HTG
17 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.7417 HTG
18 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.4074 HTG
19 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.4074 HTG
20 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.9083 HTG
21 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.3772 HTG
22 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.6359 HTG
23 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 422.1073 HTG
24 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.532 HTG
25 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.7866 HTG
26 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.7866 HTG
27 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 421.3736 HTG
28 heinä 2026	1 HTG = 0.0024 KWD	1 KWD = 420.6837 HTG

HTG-KWD ja KWD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset