> HTG-KRW ja KRW-HTG valuuttakurssit- 2026

HTG-KRW ja KRW-HTG valuuttakurssit- 2026

HTG-KRW ja KRW-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KRW ja KRW-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 11,2956 KRW

1 KRW = 0,0885 HTG

1v 2v 3v

valuutasta HTG valuuttaan KRWvaluutasta KRW valuuttaan HTG

Jan 2026

Päiväys	HTG-KRW	KRW-HTG
01 tammi 2026	1 HTG = 11.0304 KRW	1 KRW = 0.0907 HTG
02 tammi 2026	1 HTG = 11.0476 KRW	1 KRW = 0.0905 HTG
03 tammi 2026	1 HTG = 11.0285 KRW	1 KRW = 0.0907 HTG
04 tammi 2026	1 HTG = 11.0292 KRW	1 KRW = 0.0907 HTG
05 tammi 2026	1 HTG = 11.0607 KRW	1 KRW = 0.0904 HTG
06 tammi 2026	1 HTG = 11.0665 KRW	1 KRW = 0.0904 HTG
07 tammi 2026	1 HTG = 11.0487 KRW	1 KRW = 0.0905 HTG
08 tammi 2026	1 HTG = 11.0765 KRW	1 KRW = 0.0903 HTG
09 tammi 2026	1 HTG = 11.1425 KRW	1 KRW = 0.0897 HTG
10 tammi 2026	1 HTG = 11.1248 KRW	1 KRW = 0.0899 HTG
11 tammi 2026	1 HTG = 11.118 KRW	1 KRW = 0.0899 HTG
12 tammi 2026	1 HTG = 11.2032 KRW	1 KRW = 0.0893 HTG
13 tammi 2026	1 HTG = 11.2484 KRW	1 KRW = 0.0889 HTG
14 tammi 2026	1 HTG = 11.2674 KRW	1 KRW = 0.0888 HTG
15 tammi 2026	1 HTG = 11.2035 KRW	1 KRW = 0.0893 HTG
16 tammi 2026	1 HTG = 11.2464 KRW	1 KRW = 0.0889 HTG
17 tammi 2026	1 HTG = 11.2356 KRW	1 KRW = 0.089 HTG
18 tammi 2026	1 HTG = 11.2355 KRW	1 KRW = 0.089 HTG
19 tammi 2026	1 HTG = 11.2533 KRW	1 KRW = 0.0889 HTG
20 tammi 2026	1 HTG = 11.2852 KRW	1 KRW = 0.0886 HTG
21 tammi 2026	1 HTG = 11.1942 KRW	1 KRW = 0.0893 HTG
22 tammi 2026	1 HTG = 11.2097 KRW	1 KRW = 0.0892 HTG
23 tammi 2026	1 HTG = 11.1937 KRW	1 KRW = 0.0893 HTG
24 tammi 2026	1 HTG = 11.1136 KRW	1 KRW = 0.09 HTG
25 tammi 2026	1 HTG = 11.1132 KRW	1 KRW = 0.09 HTG
26 tammi 2026	1 HTG = 11.0313 KRW	1 KRW = 0.0907 HTG
27 tammi 2026	1 HTG = 11.003 KRW	1 KRW = 0.0909 HTG
28 tammi 2026	1 HTG = 10.9171 KRW	1 KRW = 0.0916 HTG
29 tammi 2026	1 HTG = 10.9459 KRW	1 KRW = 0.0914 HTG
30 tammi 2026	1 HTG = 11.021 KRW	1 KRW = 0.0907 HTG
31 tammi 2026	1 HTG = 11.0003 KRW	1 KRW = 0.0909 HTG

Feb 2026

Päiväys	HTG-KRW	KRW-HTG
01 helmi 2026	1 HTG = 10.9979 KRW	1 KRW = 0.0909 HTG
02 helmi 2026	1 HTG = 11.0589 KRW	1 KRW = 0.0904 HTG
03 helmi 2026	1 HTG = 11.0572 KRW	1 KRW = 0.0904 HTG
04 helmi 2026	1 HTG = 11.112 KRW	1 KRW = 0.09 HTG
05 helmi 2026	1 HTG = 11.1671 KRW	1 KRW = 0.0895 HTG
06 helmi 2026	1 HTG = 11.1997 KRW	1 KRW = 0.0893 HTG
07 helmi 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
08 helmi 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
09 helmi 2026	1 HTG = 11.1668 KRW	1 KRW = 0.0896 HTG
10 helmi 2026	1 HTG = 11.1483 KRW	1 KRW = 0.0897 HTG
11 helmi 2026	1 HTG = 11.0738 KRW	1 KRW = 0.0903 HTG
12 helmi 2026	1 HTG = 10.9821 KRW	1 KRW = 0.0911 HTG
13 helmi 2026	1 HTG = 11.0326 KRW	1 KRW = 0.0906 HTG
14 helmi 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
15 helmi 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
16 helmi 2026	1 HTG = 11.0111 KRW	1 KRW = 0.0908 HTG
17 helmi 2026	1 HTG = 11.0139 KRW	1 KRW = 0.0908 HTG
18 helmi 2026	1 HTG = 11.0345 KRW	1 KRW = 0.0906 HTG
19 helmi 2026	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
20 helmi 2026	1 HTG = 11.0523 KRW	1 KRW = 0.0905 HTG
21 helmi 2026	1 HTG = 11.0579 KRW	1 KRW = 0.0904 HTG
22 helmi 2026	1 HTG = 11.0506 KRW	1 KRW = 0.0905 HTG
23 helmi 2026	1 HTG = 11.0305 KRW	1 KRW = 0.0907 HTG
24 helmi 2026	1 HTG = 10.9952 KRW	1 KRW = 0.0909 HTG
25 helmi 2026	1 HTG = 10.8969 KRW	1 KRW = 0.0918 HTG
26 helmi 2026	1 HTG = 10.8709 KRW	1 KRW = 0.092 HTG
27 helmi 2026	1 HTG = 11.0045 KRW	1 KRW = 0.0909 HTG
28 helmi 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG

Mar 2026

Päiväys	HTG-KRW	KRW-HTG
01 maalis 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG
02 maalis 2026	1 HTG = 11.1701 KRW	1 KRW = 0.0895 HTG
03 maalis 2026	1 HTG = 11.2582 KRW	1 KRW = 0.0888 HTG
04 maalis 2026	1 HTG = 11.1895 KRW	1 KRW = 0.0894 HTG
05 maalis 2026	1 HTG = 11.257 KRW	1 KRW = 0.0888 HTG
06 maalis 2026	1 HTG = 11.3267 KRW	1 KRW = 0.0883 HTG
07 maalis 2026	1 HTG = 11.3573 KRW	1 KRW = 0.088 HTG
08 maalis 2026	1 HTG = 11.3823 KRW	1 KRW = 0.0879 HTG
09 maalis 2026	1 HTG = 11.3242 KRW	1 KRW = 0.0883 HTG
10 maalis 2026	1 HTG = 11.2136 KRW	1 KRW = 0.0892 HTG
11 maalis 2026	1 HTG = 11.2519 KRW	1 KRW = 0.0889 HTG
12 maalis 2026	1 HTG = 11.2968 KRW	1 KRW = 0.0885 HTG
13 maalis 2026	1 HTG = 11.388 KRW	1 KRW = 0.0878 HTG
14 maalis 2026	1 HTG = 11.4518 KRW	1 KRW = 0.0873 HTG
15 maalis 2026	1 HTG = 11.4615 KRW	1 KRW = 0.0872 HTG
16 maalis 2026	1 HTG = 11.3673 KRW	1 KRW = 0.088 HTG
17 maalis 2026	1 HTG = 11.367 KRW	1 KRW = 0.088 HTG
18 maalis 2026	1 HTG = 11.3986 KRW	1 KRW = 0.0877 HTG
19 maalis 2026	1 HTG = 11.4496 KRW	1 KRW = 0.0873 HTG
20 maalis 2026	1 HTG = 11.4263 KRW	1 KRW = 0.0875 HTG
21 maalis 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
22 maalis 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
23 maalis 2026	1 HTG = 11.405 KRW	1 KRW = 0.0877 HTG
24 maalis 2026	1 HTG = 11.428 KRW	1 KRW = 0.0875 HTG
25 maalis 2026	1 HTG = 11.4143 KRW	1 KRW = 0.0876 HTG
26 maalis 2026	1 HTG = 11.5165 KRW	1 KRW = 0.0868 HTG
27 maalis 2026	1 HTG = 11.526 KRW	1 KRW = 0.0868 HTG
28 maalis 2026	1 HTG = 11.5027 KRW	1 KRW = 0.0869 HTG
29 maalis 2026	1 HTG = 11.5417 KRW	1 KRW = 0.0866 HTG
30 maalis 2026	1 HTG = 11.5536 KRW	1 KRW = 0.0866 HTG
31 maalis 2026	1 HTG = 11.6172 KRW	1 KRW = 0.0861 HTG

Apr 2026

Päiväys	HTG-KRW	KRW-HTG
01 huhti 2026	1 HTG = 11.4632 KRW	1 KRW = 0.0872 HTG
02 huhti 2026	1 HTG = 11.5554 KRW	1 KRW = 0.0865 HTG
03 huhti 2026	1 HTG = 11.5318 KRW	1 KRW = 0.0867 HTG
04 huhti 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
05 huhti 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
06 huhti 2026	1 HTG = 11.4892 KRW	1 KRW = 0.087 HTG
07 huhti 2026	1 HTG = 11.4324 KRW	1 KRW = 0.0875 HTG
08 huhti 2026	1 HTG = 11.2677 KRW	1 KRW = 0.0887 HTG
09 huhti 2026	1 HTG = 11.295 KRW	1 KRW = 0.0885 HTG
10 huhti 2026	1 HTG = 11.3121 KRW	1 KRW = 0.0884 HTG
11 huhti 2026	1 HTG = 11.3418 KRW	1 KRW = 0.0882 HTG
12 huhti 2026	1 HTG = 11.3392 KRW	1 KRW = 0.0882 HTG
13 huhti 2026	1 HTG = 11.3669 KRW	1 KRW = 0.088 HTG
14 huhti 2026	1 HTG = 11.2274 KRW	1 KRW = 0.0891 HTG
15 huhti 2026	1 HTG = 11.2888 KRW	1 KRW = 0.0886 HTG
16 huhti 2026	1 HTG = 11.2854 KRW	1 KRW = 0.0886 HTG
17 huhti 2026	1 HTG = 11.2994 KRW	1 KRW = 0.0885 HTG
18 huhti 2026	1 HTG = 11.1845 KRW	1 KRW = 0.0894 HTG
19 huhti 2026	1 HTG = 11.184 KRW	1 KRW = 0.0894 HTG
20 huhti 2026	1 HTG = 11.2433 KRW	1 KRW = 0.0889 HTG
21 huhti 2026	1 HTG = 11.2242 KRW	1 KRW = 0.0891 HTG
22 huhti 2026	1 HTG = 11.2877 KRW	1 KRW = 0.0886 HTG
23 huhti 2026	1 HTG = 11.2703 KRW	1 KRW = 0.0887 HTG
24 huhti 2026	1 HTG = 11.2993 KRW	1 KRW = 0.0885 HTG
25 huhti 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
26 huhti 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
27 huhti 2026	1 HTG = 11.2294 KRW	1 KRW = 0.0891 HTG
28 huhti 2026	1 HTG = 11.2904 KRW	1 KRW = 0.0886 HTG
29 huhti 2026	1 HTG = 11.2847 KRW	1 KRW = 0.0886 HTG
30 huhti 2026	1 HTG = 11.2462 KRW	1 KRW = 0.0889 HTG

May 2026

Päiväys	HTG-KRW	KRW-HTG
01 touko 2026	1 HTG = 11.2454 KRW	1 KRW = 0.0889 HTG
02 touko 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
03 touko 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
04 touko 2026	1 HTG = 11.2547 KRW	1 KRW = 0.0889 HTG
05 touko 2026	1 HTG = 11.2542 KRW	1 KRW = 0.0889 HTG
06 touko 2026	1 HTG = 11.0201 KRW	1 KRW = 0.0907 HTG
07 touko 2026	1 HTG = 11.0759 KRW	1 KRW = 0.0903 HTG
08 touko 2026	1 HTG = 11.2036 KRW	1 KRW = 0.0893 HTG
09 touko 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
10 touko 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
11 touko 2026	1 HTG = 11.2522 KRW	1 KRW = 0.0889 HTG
12 touko 2026	1 HTG = 11.4021 KRW	1 KRW = 0.0877 HTG
13 touko 2026	1 HTG = 11.4025 KRW	1 KRW = 0.0877 HTG
14 touko 2026	1 HTG = 11.3946 KRW	1 KRW = 0.0878 HTG
15 touko 2026	1 HTG = 11.4525 KRW	1 KRW = 0.0873 HTG
16 touko 2026	1 HTG = 11.4182 KRW	1 KRW = 0.0876 HTG
17 touko 2026	1 HTG = 11.4196 KRW	1 KRW = 0.0876 HTG
18 touko 2026	1 HTG = 11.4675 KRW	1 KRW = 0.0872 HTG
19 touko 2026	1 HTG = 11.5302 KRW	1 KRW = 0.0867 HTG
20 touko 2026	1 HTG = 11.4968 KRW	1 KRW = 0.087 HTG
21 touko 2026	1 HTG = 11.5267 KRW	1 KRW = 0.0868 HTG
22 touko 2026	1 HTG = 11.5696 KRW	1 KRW = 0.0864 HTG
23 touko 2026	1 HTG = 11.6214 KRW	1 KRW = 0.086 HTG
24 touko 2026	1 HTG = 11.6215 KRW	1 KRW = 0.086 HTG
25 touko 2026	1 HTG = 11.5661 KRW	1 KRW = 0.0865 HTG
26 touko 2026	1 HTG = 11.5219 KRW	1 KRW = 0.0868 HTG
27 touko 2026	1 HTG = 11.4554 KRW	1 KRW = 0.0873 HTG
28 touko 2026	1 HTG = 11.4809 KRW	1 KRW = 0.0871 HTG
29 touko 2026	1 HTG = 11.5059 KRW	1 KRW = 0.0869 HTG
30 touko 2026	1 HTG = 11.5102 KRW	1 KRW = 0.0869 HTG
31 touko 2026	1 HTG = 11.5102 KRW	1 KRW = 0.0869 HTG

Jun 2026

Päiväys	HTG-KRW	KRW-HTG
01 kesä 2026	1 HTG = 11.5244 KRW	1 KRW = 0.0868 HTG
02 kesä 2026	1 HTG = 11.5924 KRW	1 KRW = 0.0863 HTG
03 kesä 2026	1 HTG = 11.6647 KRW	1 KRW = 0.0857 HTG

Jul 2026

Päiväys	HTG-KRW	KRW-HTG
01 heinä 2026	1 HTG = 11.912 KRW	1 KRW = 0.0839 HTG
02 heinä 2026	1 HTG = 11.8377 KRW	1 KRW = 0.0845 HTG
03 heinä 2026	1 HTG = 11.7146 KRW	1 KRW = 0.0854 HTG
04 heinä 2026	1 HTG = 11.6848 KRW	1 KRW = 0.0856 HTG
05 heinä 2026	1 HTG = 11.6848 KRW	1 KRW = 0.0856 HTG
06 heinä 2026	1 HTG = 11.7133 KRW	1 KRW = 0.0854 HTG
07 heinä 2026	1 HTG = 11.5741 KRW	1 KRW = 0.0864 HTG
08 heinä 2026	1 HTG = 11.5361 KRW	1 KRW = 0.0867 HTG
09 heinä 2026	1 HTG = 12.1367 KRW	1 KRW = 0.0824 HTG
10 heinä 2026	1 HTG = 11.5 KRW	1 KRW = 0.087 HTG
11 heinä 2026	1 HTG = 11.4511 KRW	1 KRW = 0.0873 HTG
12 heinä 2026	1 HTG = 11.4426 KRW	1 KRW = 0.0874 HTG
13 heinä 2026	1 HTG = 11.4088 KRW	1 KRW = 0.0877 HTG
14 heinä 2026	1 HTG = 11.444 KRW	1 KRW = 0.0874 HTG
15 heinä 2026	1 HTG = 11.4138 KRW	1 KRW = 0.0876 HTG
16 heinä 2026	1 HTG = 11.3172 KRW	1 KRW = 0.0884 HTG
17 heinä 2026	1 HTG = 11.3822 KRW	1 KRW = 0.0879 HTG
18 heinä 2026	1 HTG = 11.3978 KRW	1 KRW = 0.0877 HTG
19 heinä 2026	1 HTG = 11.3966 KRW	1 KRW = 0.0877 HTG
20 heinä 2026	1 HTG = 11.3284 KRW	1 KRW = 0.0883 HTG
21 heinä 2026	1 HTG = 11.3071 KRW	1 KRW = 0.0884 HTG
22 heinä 2026	1 HTG = 11.3251 KRW	1 KRW = 0.0883 HTG
23 heinä 2026	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
24 heinä 2026	1 HTG = 11.1803 KRW	1 KRW = 0.0894 HTG
25 heinä 2026	1 HTG = 11.1594 KRW	1 KRW = 0.0896 HTG
26 heinä 2026	1 HTG = 11.1594 KRW	1 KRW = 0.0896 HTG
27 heinä 2026	1 HTG = 11.2452 KRW	1 KRW = 0.0889 HTG
28 heinä 2026	1 HTG = 11.169 KRW	1 KRW = 0.0895 HTG

HTG-KRW ja KRW-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset