> HTG-KHR ja KHR-HTG valuuttakurssit- 2026

HTG-KHR ja KHR-HTG valuuttakurssit- 2026

HTG-KHR ja KHR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KHR ja KHR-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 30,6649 KHR

1 KHR = 0,0326 HTG

1v 2v 3v

valuutasta HTG valuuttaan KHRvaluutasta KHR valuuttaan HTG

Jan 2026

Päiväys	HTG-KHR	KHR-HTG
01 tammi 2026	1 HTG = 30.6166 KHR	1 KHR = 0.0327 HTG
02 tammi 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
03 tammi 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
04 tammi 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
05 tammi 2026	1 HTG = 30.6801 KHR	1 KHR = 0.0326 HTG
06 tammi 2026	1 HTG = 30.6651 KHR	1 KHR = 0.0326 HTG
07 tammi 2026	1 HTG = 30.6657 KHR	1 KHR = 0.0326 HTG
08 tammi 2026	1 HTG = 30.6678 KHR	1 KHR = 0.0326 HTG
09 tammi 2026	1 HTG = 30.663 KHR	1 KHR = 0.0326 HTG
10 tammi 2026	1 HTG = 30.7639 KHR	1 KHR = 0.0325 HTG
11 tammi 2026	1 HTG = 30.6628 KHR	1 KHR = 0.0326 HTG
12 tammi 2026	1 HTG = 30.6922 KHR	1 KHR = 0.0326 HTG
13 tammi 2026	1 HTG = 30.7168 KHR	1 KHR = 0.0326 HTG
14 tammi 2026	1 HTG = 30.7544 KHR	1 KHR = 0.0325 HTG
15 tammi 2026	1 HTG = 30.691 KHR	1 KHR = 0.0326 HTG
16 tammi 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
17 tammi 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
18 tammi 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
19 tammi 2026	1 HTG = 30.7546 KHR	1 KHR = 0.0325 HTG
20 tammi 2026	1 HTG = 30.763 KHR	1 KHR = 0.0325 HTG
21 tammi 2026	1 HTG = 30.7353 KHR	1 KHR = 0.0325 HTG
22 tammi 2026	1 HTG = 30.7247 KHR	1 KHR = 0.0325 HTG
23 tammi 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
24 tammi 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
25 tammi 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
26 tammi 2026	1 HTG = 30.7439 KHR	1 KHR = 0.0325 HTG
27 tammi 2026	1 HTG = 30.6608 KHR	1 KHR = 0.0326 HTG
28 tammi 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
29 tammi 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
30 tammi 2026	1 HTG = 30.7263 KHR	1 KHR = 0.0325 HTG
31 tammi 2026	1 HTG = 30.4998 KHR	1 KHR = 0.0328 HTG

Feb 2026

Päiväys	HTG-KHR	KHR-HTG
01 helmi 2026	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
02 helmi 2026	1 HTG = 30.7212 KHR	1 KHR = 0.0326 HTG
03 helmi 2026	1 HTG = 30.7613 KHR	1 KHR = 0.0325 HTG
04 helmi 2026	1 HTG = 30.7946 KHR	1 KHR = 0.0325 HTG
05 helmi 2026	1 HTG = 30.7654 KHR	1 KHR = 0.0325 HTG
06 helmi 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
07 helmi 2026	1 HTG = 30.8761 KHR	1 KHR = 0.0324 HTG
08 helmi 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
09 helmi 2026	1 HTG = 30.7549 KHR	1 KHR = 0.0325 HTG
10 helmi 2026	1 HTG = 30.7271 KHR	1 KHR = 0.0325 HTG
11 helmi 2026	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
12 helmi 2026	1 HTG = 30.7297 KHR	1 KHR = 0.0325 HTG
13 helmi 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
14 helmi 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
15 helmi 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
16 helmi 2026	1 HTG = 30.7033 KHR	1 KHR = 0.0326 HTG
17 helmi 2026	1 HTG = 30.6677 KHR	1 KHR = 0.0326 HTG
18 helmi 2026	1 HTG = 30.6453 KHR	1 KHR = 0.0326 HTG
19 helmi 2026	1 HTG = 30.6437 KHR	1 KHR = 0.0326 HTG
20 helmi 2026	1 HTG = 30.6785 KHR	1 KHR = 0.0326 HTG
21 helmi 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
22 helmi 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
23 helmi 2026	1 HTG = 30.6796 KHR	1 KHR = 0.0326 HTG
24 helmi 2026	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
25 helmi 2026	1 HTG = 30.5636 KHR	1 KHR = 0.0327 HTG
26 helmi 2026	1 HTG = 30.5465 KHR	1 KHR = 0.0327 HTG
27 helmi 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
28 helmi 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG

Mar 2026

Päiväys	HTG-KHR	KHR-HTG
01 maalis 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
02 maalis 2026	1 HTG = 30.6304 KHR	1 KHR = 0.0326 HTG
03 maalis 2026	1 HTG = 30.5842 KHR	1 KHR = 0.0327 HTG
04 maalis 2026	1 HTG = 30.6044 KHR	1 KHR = 0.0327 HTG
05 maalis 2026	1 HTG = 30.6098 KHR	1 KHR = 0.0327 HTG
06 maalis 2026	1 HTG = 30.5863 KHR	1 KHR = 0.0327 HTG
07 maalis 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
08 maalis 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
09 maalis 2026	1 HTG = 30.6341 KHR	1 KHR = 0.0326 HTG
10 maalis 2026	1 HTG = 30.6073 KHR	1 KHR = 0.0327 HTG
11 maalis 2026	1 HTG = 30.5906 KHR	1 KHR = 0.0327 HTG
12 maalis 2026	1 HTG = 30.6396 KHR	1 KHR = 0.0326 HTG
13 maalis 2026	1 HTG = 30.5821 KHR	1 KHR = 0.0327 HTG
14 maalis 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
15 maalis 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
16 maalis 2026	1 HTG = 30.5928 KHR	1 KHR = 0.0327 HTG
17 maalis 2026	1 HTG = 30.594 KHR	1 KHR = 0.0327 HTG
18 maalis 2026	1 HTG = 30.5557 KHR	1 KHR = 0.0327 HTG
19 maalis 2026	1 HTG = 30.562 KHR	1 KHR = 0.0327 HTG
20 maalis 2026	1 HTG = 30.4599 KHR	1 KHR = 0.0328 HTG
21 maalis 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
22 maalis 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
23 maalis 2026	1 HTG = 30.5931 KHR	1 KHR = 0.0327 HTG
24 maalis 2026	1 HTG = 30.6066 KHR	1 KHR = 0.0327 HTG
25 maalis 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
26 maalis 2026	1 HTG = 30.579 KHR	1 KHR = 0.0327 HTG
27 maalis 2026	1 HTG = 30.5534 KHR	1 KHR = 0.0327 HTG
28 maalis 2026	1 HTG = 30.6028 KHR	1 KHR = 0.0327 HTG
29 maalis 2026	1 HTG = 30.5535 KHR	1 KHR = 0.0327 HTG
30 maalis 2026	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
31 maalis 2026	1 HTG = 30.4854 KHR	1 KHR = 0.0328 HTG

Apr 2026

Päiväys	HTG-KHR	KHR-HTG
01 huhti 2026	1 HTG = 30.4808 KHR	1 KHR = 0.0328 HTG
02 huhti 2026	1 HTG = 30.4698 KHR	1 KHR = 0.0328 HTG
03 huhti 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
04 huhti 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
05 huhti 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
06 huhti 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
07 huhti 2026	1 HTG = 30.5643 KHR	1 KHR = 0.0327 HTG
08 huhti 2026	1 HTG = 30.5622 KHR	1 KHR = 0.0327 HTG
09 huhti 2026	1 HTG = 30.4896 KHR	1 KHR = 0.0328 HTG
10 huhti 2026	1 HTG = 30.5277 KHR	1 KHR = 0.0328 HTG
11 huhti 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
12 huhti 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
13 huhti 2026	1 HTG = 30.5819 KHR	1 KHR = 0.0327 HTG
14 huhti 2026	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
15 huhti 2026	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
16 huhti 2026	1 HTG = 30.6312 KHR	1 KHR = 0.0326 HTG
17 huhti 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
18 huhti 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
19 huhti 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
20 huhti 2026	1 HTG = 30.5826 KHR	1 KHR = 0.0327 HTG
21 huhti 2026	1 HTG = 30.5305 KHR	1 KHR = 0.0328 HTG
22 huhti 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
23 huhti 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
24 huhti 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 huhti 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
26 huhti 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
27 huhti 2026	1 HTG = 30.5677 KHR	1 KHR = 0.0327 HTG
28 huhti 2026	1 HTG = 30.5915 KHR	1 KHR = 0.0327 HTG
29 huhti 2026	1 HTG = 30.5815 KHR	1 KHR = 0.0327 HTG
30 huhti 2026	1 HTG = 30.6064 KHR	1 KHR = 0.0327 HTG

May 2026

Päiväys	HTG-KHR	KHR-HTG
01 touko 2026	1 HTG = 30.6241 KHR	1 KHR = 0.0327 HTG
02 touko 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
03 touko 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
04 touko 2026	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
05 touko 2026	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
06 touko 2026	1 HTG = 30.6291 KHR	1 KHR = 0.0326 HTG
07 touko 2026	1 HTG = 30.6259 KHR	1 KHR = 0.0327 HTG
08 touko 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
09 touko 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
10 touko 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
11 touko 2026	1 HTG = 30.6557 KHR	1 KHR = 0.0326 HTG
12 touko 2026	1 HTG = 30.7059 KHR	1 KHR = 0.0326 HTG
13 touko 2026	1 HTG = 30.7182 KHR	1 KHR = 0.0326 HTG
14 touko 2026	1 HTG = 30.6412 KHR	1 KHR = 0.0326 HTG
15 touko 2026	1 HTG = 30.6431 KHR	1 KHR = 0.0326 HTG
16 touko 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
17 touko 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
18 touko 2026	1 HTG = 30.729 KHR	1 KHR = 0.0325 HTG
19 touko 2026	1 HTG = 30.6448 KHR	1 KHR = 0.0326 HTG
20 touko 2026	1 HTG = 30.7454 KHR	1 KHR = 0.0325 HTG
21 touko 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
22 touko 2026	1 HTG = 30.6035 KHR	1 KHR = 0.0327 HTG
23 touko 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
24 touko 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 touko 2026	1 HTG = 30.6375 KHR	1 KHR = 0.0326 HTG
26 touko 2026	1 HTG = 30.7278 KHR	1 KHR = 0.0325 HTG
27 touko 2026	1 HTG = 30.7838 KHR	1 KHR = 0.0325 HTG
28 touko 2026	1 HTG = 30.7996 KHR	1 KHR = 0.0325 HTG
29 touko 2026	1 HTG = 30.6683 KHR	1 KHR = 0.0326 HTG
30 touko 2026	1 HTG = 30.6182 KHR	1 KHR = 0.0327 HTG
31 touko 2026	1 HTG = 30.6182 KHR	1 KHR = 0.0327 HTG

Jun 2026

Päiväys	HTG-KHR	KHR-HTG
01 kesä 2026	1 HTG = 30.6552 KHR	1 KHR = 0.0326 HTG
02 kesä 2026	1 HTG = 30.7108 KHR	1 KHR = 0.0326 HTG
03 kesä 2026	1 HTG = 30.6367 KHR	1 KHR = 0.0326 HTG

Jul 2026

Päiväys	HTG-KHR	KHR-HTG
01 heinä 2026	1 HTG = 30.779 KHR	1 KHR = 0.0325 HTG
02 heinä 2026	1 HTG = 30.6936 KHR	1 KHR = 0.0326 HTG
03 heinä 2026	1 HTG = 30.6168 KHR	1 KHR = 0.0327 HTG
04 heinä 2026	1 HTG = 30.6172 KHR	1 KHR = 0.0327 HTG
05 heinä 2026	1 HTG = 30.6172 KHR	1 KHR = 0.0327 HTG
06 heinä 2026	1 HTG = 30.7048 KHR	1 KHR = 0.0326 HTG
07 heinä 2026	1 HTG = 30.7057 KHR	1 KHR = 0.0326 HTG
08 heinä 2026	1 HTG = 30.7737 KHR	1 KHR = 0.0325 HTG
09 heinä 2026	1 HTG = 30.8534 KHR	1 KHR = 0.0324 HTG
10 heinä 2026	1 HTG = 30.8008 KHR	1 KHR = 0.0325 HTG
11 heinä 2026	1 HTG = 30.6126 KHR	1 KHR = 0.0327 HTG
12 heinä 2026	1 HTG = 30.8026 KHR	1 KHR = 0.0325 HTG
13 heinä 2026	1 HTG = 30.9041 KHR	1 KHR = 0.0324 HTG
14 heinä 2026	1 HTG = 31.0502 KHR	1 KHR = 0.0322 HTG
15 heinä 2026	1 HTG = 30.9163 KHR	1 KHR = 0.0323 HTG
16 heinä 2026	1 HTG = 30.8987 KHR	1 KHR = 0.0324 HTG
17 heinä 2026	1 HTG = 30.933 KHR	1 KHR = 0.0323 HTG
18 heinä 2026	1 HTG = 30.934 KHR	1 KHR = 0.0323 HTG
19 heinä 2026	1 HTG = 30.934 KHR	1 KHR = 0.0323 HTG
20 heinä 2026	1 HTG = 30.9144 KHR	1 KHR = 0.0323 HTG
21 heinä 2026	1 HTG = 30.9125 KHR	1 KHR = 0.0323 HTG
22 heinä 2026	1 HTG = 30.8987 KHR	1 KHR = 0.0324 HTG
23 heinä 2026	1 HTG = 30.8631 KHR	1 KHR = 0.0324 HTG
24 heinä 2026	1 HTG = 30.9276 KHR	1 KHR = 0.0323 HTG
25 heinä 2026	1 HTG = 30.9279 KHR	1 KHR = 0.0323 HTG
26 heinä 2026	1 HTG = 30.9279 KHR	1 KHR = 0.0323 HTG
27 heinä 2026	1 HTG = 30.9015 KHR	1 KHR = 0.0324 HTG
28 heinä 2026	1 HTG = 30.9335 KHR	1 KHR = 0.0323 HTG

HTG-KHR ja KHR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset