> HTG-KHR ja KHR-HTG valuuttakurssit- 2025

HTG-KHR ja KHR-HTG valuuttakurssit- 2025

HTG-KHR ja KHR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KHR ja KHR-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 30,615 KHR

1 KHR = 0,0327 HTG

1v 2v 3v

valuutasta HTG valuuttaan KHRvaluutasta KHR valuuttaan HTG

Jan 2025

Päiväys	HTG-KHR	KHR-HTG
01 tammi 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 tammi 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 tammi 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 tammi 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 tammi 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 tammi 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 tammi 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 tammi 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 tammi 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 tammi 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 tammi 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 tammi 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 tammi 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 tammi 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 tammi 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 tammi 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 tammi 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 tammi 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 tammi 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 tammi 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 tammi 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 tammi 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 tammi 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 tammi 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 tammi 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Päiväys	HTG-KHR	KHR-HTG
01 helmi 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 helmi 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 helmi 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 helmi 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 helmi 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 helmi 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 helmi 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 helmi 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 helmi 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 helmi 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 helmi 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 helmi 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 helmi 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 helmi 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 helmi 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 helmi 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 helmi 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 helmi 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 helmi 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 helmi 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 helmi 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 helmi 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 helmi 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 helmi 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 helmi 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Päiväys	HTG-KHR	KHR-HTG
01 maalis 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 maalis 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 maalis 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 maalis 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 maalis 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 maalis 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 maalis 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 maalis 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 maalis 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 maalis 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 maalis 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 maalis 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 maalis 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 maalis 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 maalis 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 maalis 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 maalis 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 maalis 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 maalis 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 maalis 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 maalis 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 maalis 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 maalis 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 maalis 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 maalis 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 maalis 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 maalis 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 maalis 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 maalis 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 maalis 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 maalis 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Päiväys	HTG-KHR	KHR-HTG
01 huhti 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 huhti 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 huhti 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 huhti 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 huhti 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 huhti 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 huhti 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 huhti 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 huhti 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 huhti 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 huhti 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 huhti 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 huhti 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 huhti 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 huhti 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 huhti 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 huhti 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 huhti 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 huhti 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 huhti 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 huhti 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 huhti 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 huhti 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 huhti 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 huhti 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 huhti 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Päiväys	HTG-KHR	KHR-HTG
01 touko 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 touko 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 touko 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 touko 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 touko 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 touko 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 touko 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 touko 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 touko 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 touko 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 touko 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 touko 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 touko 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 touko 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 touko 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 touko 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 touko 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 touko 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 touko 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 touko 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 touko 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 touko 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 touko 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 touko 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 touko 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Päiväys	HTG-KHR	KHR-HTG
01 kesä 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 kesä 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 kesä 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 kesä 2025	1 HTG = 30.6499 KHR	1 KHR = 0.0326 HTG
05 kesä 2025	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
06 kesä 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
07 kesä 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
08 kesä 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
09 kesä 2025	1 HTG = 30.6206 KHR	1 KHR = 0.0327 HTG
10 kesä 2025	1 HTG = 30.6034 KHR	1 KHR = 0.0327 HTG
11 kesä 2025	1 HTG = 30.5977 KHR	1 KHR = 0.0327 HTG
12 kesä 2025	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
13 kesä 2025	1 HTG = 30.5745 KHR	1 KHR = 0.0327 HTG
14 kesä 2025	1 HTG = 30.574 KHR	1 KHR = 0.0327 HTG
15 kesä 2025	1 HTG = 30.574 KHR	1 KHR = 0.0327 HTG
16 kesä 2025	1 HTG = 30.592 KHR	1 KHR = 0.0327 HTG
17 kesä 2025	1 HTG = 30.6011 KHR	1 KHR = 0.0327 HTG
18 kesä 2025	1 HTG = 30.5366 KHR	1 KHR = 0.0327 HTG
19 kesä 2025	1 HTG = 30.5356 KHR	1 KHR = 0.0327 HTG
20 kesä 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
21 kesä 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
22 kesä 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
23 kesä 2025	1 HTG = 30.5421 KHR	1 KHR = 0.0327 HTG
24 kesä 2025	1 HTG = 30.5439 KHR	1 KHR = 0.0327 HTG
25 kesä 2025	1 HTG = 30.5659 KHR	1 KHR = 0.0327 HTG
26 kesä 2025	1 HTG = 30.5888 KHR	1 KHR = 0.0327 HTG
27 kesä 2025	1 HTG = 30.5782 KHR	1 KHR = 0.0327 HTG
28 kesä 2025	1 HTG = 30.5789 KHR	1 KHR = 0.0327 HTG
29 kesä 2025	1 HTG = 30.5789 KHR	1 KHR = 0.0327 HTG
30 kesä 2025	1 HTG = 30.5771 KHR	1 KHR = 0.0327 HTG

Jul 2025

Päiväys	HTG-KHR	KHR-HTG
01 heinä 2025	1 HTG = 30.59 KHR	1 KHR = 0.0327 HTG
02 heinä 2025	1 HTG = 30.5784 KHR	1 KHR = 0.0327 HTG
03 heinä 2025	1 HTG = 30.5695 KHR	1 KHR = 0.0327 HTG
04 heinä 2025	1 HTG = 30.6008 KHR	1 KHR = 0.0327 HTG
05 heinä 2025	1 HTG = 30.6001 KHR	1 KHR = 0.0327 HTG
06 heinä 2025	1 HTG = 30.6001 KHR	1 KHR = 0.0327 HTG
07 heinä 2025	1 HTG = 30.7066 KHR	1 KHR = 0.0326 HTG
08 heinä 2025	1 HTG = 30.5923 KHR	1 KHR = 0.0327 HTG
09 heinä 2025	1 HTG = 30.5944 KHR	1 KHR = 0.0327 HTG
10 heinä 2025	1 HTG = 30.5693 KHR	1 KHR = 0.0327 HTG
11 heinä 2025	1 HTG = 30.5464 KHR	1 KHR = 0.0327 HTG
12 heinä 2025	1 HTG = 30.5467 KHR	1 KHR = 0.0327 HTG
13 heinä 2025	1 HTG = 30.6425 KHR	1 KHR = 0.0326 HTG
14 heinä 2025	1 HTG = 30.5345 KHR	1 KHR = 0.0327 HTG
15 heinä 2025	1 HTG = 30.5195 KHR	1 KHR = 0.0328 HTG
16 heinä 2025	1 HTG = 30.5296 KHR	1 KHR = 0.0328 HTG
17 heinä 2025	1 HTG = 30.5288 KHR	1 KHR = 0.0328 HTG
18 heinä 2025	1 HTG = 30.5244 KHR	1 KHR = 0.0328 HTG
19 heinä 2025	1 HTG = 30.5241 KHR	1 KHR = 0.0328 HTG
20 heinä 2025	1 HTG = 30.5241 KHR	1 KHR = 0.0328 HTG
21 heinä 2025	1 HTG = 30.5717 KHR	1 KHR = 0.0327 HTG
22 heinä 2025	1 HTG = 30.5418 KHR	1 KHR = 0.0327 HTG
23 heinä 2025	1 HTG = 30.5453 KHR	1 KHR = 0.0327 HTG
24 heinä 2025	1 HTG = 30.5357 KHR	1 KHR = 0.0327 HTG
25 heinä 2025	1 HTG = 30.5246 KHR	1 KHR = 0.0328 HTG
26 heinä 2025	1 HTG = 30.5243 KHR	1 KHR = 0.0328 HTG
27 heinä 2025	1 HTG = 30.5243 KHR	1 KHR = 0.0328 HTG
28 heinä 2025	1 HTG = 30.6117 KHR	1 KHR = 0.0327 HTG
29 heinä 2025	1 HTG = 30.5375 KHR	1 KHR = 0.0327 HTG
30 heinä 2025	1 HTG = 30.5226 KHR	1 KHR = 0.0328 HTG
31 heinä 2025	1 HTG = 30.5289 KHR	1 KHR = 0.0328 HTG

Aug 2025

Päiväys	HTG-KHR	KHR-HTG
01 elo 2025	1 HTG = 30.6091 KHR	1 KHR = 0.0327 HTG
02 elo 2025	1 HTG = 30.6091 KHR	1 KHR = 0.0327 HTG
03 elo 2025	1 HTG = 30.6091 KHR	1 KHR = 0.0327 HTG
04 elo 2025	1 HTG = 30.5572 KHR	1 KHR = 0.0327 HTG
05 elo 2025	1 HTG = 30.5371 KHR	1 KHR = 0.0327 HTG
06 elo 2025	1 HTG = 30.5294 KHR	1 KHR = 0.0328 HTG
07 elo 2025	1 HTG = 30.5256 KHR	1 KHR = 0.0328 HTG
08 elo 2025	1 HTG = 30.6139 KHR	1 KHR = 0.0327 HTG
09 elo 2025	1 HTG = 30.6139 KHR	1 KHR = 0.0327 HTG
10 elo 2025	1 HTG = 30.6141 KHR	1 KHR = 0.0327 HTG
11 elo 2025	1 HTG = 30.58 KHR	1 KHR = 0.0327 HTG
12 elo 2025	1 HTG = 30.5499 KHR	1 KHR = 0.0327 HTG
13 elo 2025	1 HTG = 30.5531 KHR	1 KHR = 0.0327 HTG
14 elo 2025	1 HTG = 30.5909 KHR	1 KHR = 0.0327 HTG
15 elo 2025	1 HTG = 30.5889 KHR	1 KHR = 0.0327 HTG
16 elo 2025	1 HTG = 30.6183 KHR	1 KHR = 0.0327 HTG
17 elo 2025	1 HTG = 30.6128 KHR	1 KHR = 0.0327 HTG
18 elo 2025	1 HTG = 30.5942 KHR	1 KHR = 0.0327 HTG
19 elo 2025	1 HTG = 30.6128 KHR	1 KHR = 0.0327 HTG
20 elo 2025	1 HTG = 30.6299 KHR	1 KHR = 0.0326 HTG
21 elo 2025	1 HTG = 30.6396 KHR	1 KHR = 0.0326 HTG
22 elo 2025	1 HTG = 30.6459 KHR	1 KHR = 0.0326 HTG
23 elo 2025	1 HTG = 30.6459 KHR	1 KHR = 0.0326 HTG
24 elo 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
25 elo 2025	1 HTG = 30.6477 KHR	1 KHR = 0.0326 HTG
26 elo 2025	1 HTG = 30.647 KHR	1 KHR = 0.0326 HTG
27 elo 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
28 elo 2025	1 HTG = 30.6344 KHR	1 KHR = 0.0326 HTG
29 elo 2025	1 HTG = 30.6227 KHR	1 KHR = 0.0327 HTG
30 elo 2025	1 HTG = 30.6227 KHR	1 KHR = 0.0327 HTG
31 elo 2025	1 HTG = 30.6227 KHR	1 KHR = 0.0327 HTG

Sep 2025

Päiväys	HTG-KHR	KHR-HTG
01 syys 2025	1 HTG = 30.6533 KHR	1 KHR = 0.0326 HTG
02 syys 2025	1 HTG = 30.6411 KHR	1 KHR = 0.0326 HTG
03 syys 2025	1 HTG = 30.6566 KHR	1 KHR = 0.0326 HTG
04 syys 2025	1 HTG = 30.6587 KHR	1 KHR = 0.0326 HTG
05 syys 2025	1 HTG = 30.6786 KHR	1 KHR = 0.0326 HTG
06 syys 2025	1 HTG = 30.6786 KHR	1 KHR = 0.0326 HTG
07 syys 2025	1 HTG = 30.6786 KHR	1 KHR = 0.0326 HTG
08 syys 2025	1 HTG = 30.6127 KHR	1 KHR = 0.0327 HTG
09 syys 2025	1 HTG = 30.6373 KHR	1 KHR = 0.0326 HTG
10 syys 2025	1 HTG = 30.6376 KHR	1 KHR = 0.0326 HTG
11 syys 2025	1 HTG = 30.6098 KHR	1 KHR = 0.0327 HTG
12 syys 2025	1 HTG = 30.6302 KHR	1 KHR = 0.0326 HTG
13 syys 2025	1 HTG = 30.6305 KHR	1 KHR = 0.0326 HTG
14 syys 2025	1 HTG = 30.6305 KHR	1 KHR = 0.0326 HTG
15 syys 2025	1 HTG = 30.6327 KHR	1 KHR = 0.0326 HTG
16 syys 2025	1 HTG = 30.6323 KHR	1 KHR = 0.0326 HTG

HTG-KHR ja KHR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset