> HTG-KHR ja KHR-HTG valuuttakurssit- 2025

HTG-KHR ja KHR-HTG valuuttakurssit- 2025

HTG-KHR ja KHR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KHR ja KHR-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 30,6313 KHR

1 KHR = 0,0326 HTG

1v 2v 3v

valuutasta HTG valuuttaan KHRvaluutasta KHR valuuttaan HTG

Jan 2025

Päiväys	HTG-KHR	KHR-HTG
01 tammi 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 tammi 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 tammi 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 tammi 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 tammi 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 tammi 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 tammi 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 tammi 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 tammi 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 tammi 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 tammi 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 tammi 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 tammi 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 tammi 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 tammi 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 tammi 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 tammi 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 tammi 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 tammi 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 tammi 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 tammi 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 tammi 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 tammi 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 tammi 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 tammi 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 tammi 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 tammi 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Päiväys	HTG-KHR	KHR-HTG
01 helmi 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 helmi 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 helmi 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 helmi 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 helmi 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 helmi 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 helmi 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 helmi 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 helmi 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 helmi 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 helmi 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 helmi 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 helmi 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 helmi 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 helmi 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 helmi 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 helmi 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 helmi 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 helmi 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 helmi 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 helmi 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 helmi 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 helmi 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 helmi 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 helmi 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 helmi 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Päiväys	HTG-KHR	KHR-HTG
01 maalis 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 maalis 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 maalis 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 maalis 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 maalis 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 maalis 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 maalis 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 maalis 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 maalis 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 maalis 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 maalis 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 maalis 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 maalis 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 maalis 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 maalis 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 maalis 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 maalis 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 maalis 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 maalis 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 maalis 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 maalis 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 maalis 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 maalis 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 maalis 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 maalis 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 maalis 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 maalis 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 maalis 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 maalis 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 maalis 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 maalis 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Päiväys	HTG-KHR	KHR-HTG
01 huhti 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 huhti 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 huhti 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 huhti 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 huhti 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 huhti 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 huhti 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 huhti 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 huhti 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 huhti 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 huhti 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 huhti 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 huhti 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 huhti 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 huhti 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 huhti 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 huhti 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 huhti 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 huhti 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 huhti 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 huhti 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 huhti 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 huhti 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 huhti 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 huhti 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 huhti 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 huhti 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Päiväys	HTG-KHR	KHR-HTG
01 touko 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 touko 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 touko 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 touko 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 touko 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 touko 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 touko 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 touko 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 touko 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 touko 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 touko 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 touko 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 touko 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 touko 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 touko 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 touko 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 touko 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 touko 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 touko 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 touko 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 touko 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 touko 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 touko 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 touko 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 touko 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 touko 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 touko 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Päiväys	HTG-KHR	KHR-HTG
01 kesä 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 kesä 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 kesä 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 kesä 2025	1 HTG = 30.6347 KHR	1 KHR = 0.0326 HTG

HTG-KHR ja KHR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset