> HTG-JMD ja JMD-HTG valuuttakurssit- 2024

HTG-JMD ja JMD-HTG valuuttakurssit- 2024

HTG-JMD ja JMD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-JMD ja JMD-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 1,1831 JMD

1 JMD = 0,8452 HTG

1v 2v 3v

valuutasta HTG valuuttaan JMDvaluutasta JMD valuuttaan HTG

Jan 2024

Päiväys	HTG-JMD	JMD-HTG
01 tammi 2024	1 HTG = 1.1716 JMD	1 JMD = 0.8536 HTG
02 tammi 2024	1 HTG = 1.1698 JMD	1 JMD = 0.8548 HTG
03 tammi 2024	1 HTG = 1.1702 JMD	1 JMD = 0.8546 HTG
04 tammi 2024	1 HTG = 1.1714 JMD	1 JMD = 0.8537 HTG
05 tammi 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
06 tammi 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
07 tammi 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
08 tammi 2024	1 HTG = 1.1718 JMD	1 JMD = 0.8534 HTG
09 tammi 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
10 tammi 2024	1 HTG = 1.176 JMD	1 JMD = 0.8503 HTG
11 tammi 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
12 tammi 2024	1 HTG = 1.18 JMD	1 JMD = 0.8475 HTG
13 tammi 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
14 tammi 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
15 tammi 2024	1 HTG = 1.1811 JMD	1 JMD = 0.8466 HTG
16 tammi 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
17 tammi 2024	1 HTG = 1.179 JMD	1 JMD = 0.8482 HTG
18 tammi 2024	1 HTG = 1.179 JMD	1 JMD = 0.8482 HTG
19 tammi 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
20 tammi 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
21 tammi 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
22 tammi 2024	1 HTG = 1.1773 JMD	1 JMD = 0.8494 HTG
23 tammi 2024	1 HTG = 1.1813 JMD	1 JMD = 0.8465 HTG
24 tammi 2024	1 HTG = 1.1824 JMD	1 JMD = 0.8458 HTG
25 tammi 2024	1 HTG = 1.1833 JMD	1 JMD = 0.8451 HTG
26 tammi 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
27 tammi 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
28 tammi 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
29 tammi 2024	1 HTG = 1.1827 JMD	1 JMD = 0.8455 HTG
30 tammi 2024	1 HTG = 1.1806 JMD	1 JMD = 0.847 HTG
31 tammi 2024	1 HTG = 1.1815 JMD	1 JMD = 0.8464 HTG

Feb 2024

Päiväys	HTG-JMD	JMD-HTG
01 helmi 2024	1 HTG = 1.1826 JMD	1 JMD = 0.8456 HTG
02 helmi 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
03 helmi 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
04 helmi 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
05 helmi 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
06 helmi 2024	1 HTG = 1.1857 JMD	1 JMD = 0.8434 HTG
07 helmi 2024	1 HTG = 1.1853 JMD	1 JMD = 0.8437 HTG
08 helmi 2024	1 HTG = 1.1809 JMD	1 JMD = 0.8468 HTG
09 helmi 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
10 helmi 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
11 helmi 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
12 helmi 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
13 helmi 2024	1 HTG = 1.1865 JMD	1 JMD = 0.8428 HTG
14 helmi 2024	1 HTG = 1.19 JMD	1 JMD = 0.8404 HTG
15 helmi 2024	1 HTG = 1.1916 JMD	1 JMD = 0.8392 HTG
16 helmi 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
17 helmi 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
18 helmi 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
19 helmi 2024	1 HTG = 1.1849 JMD	1 JMD = 0.8439 HTG
20 helmi 2024	1 HTG = 1.1846 JMD	1 JMD = 0.8442 HTG
21 helmi 2024	1 HTG = 1.1817 JMD	1 JMD = 0.8463 HTG
22 helmi 2024	1 HTG = 1.1829 JMD	1 JMD = 0.8454 HTG
23 helmi 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
24 helmi 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
25 helmi 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
26 helmi 2024	1 HTG = 1.1789 JMD	1 JMD = 0.8483 HTG
27 helmi 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
28 helmi 2024	1 HTG = 1.1752 JMD	1 JMD = 0.8509 HTG
29 helmi 2024	1 HTG = 1.1765 JMD	1 JMD = 0.8499 HTG

Mar 2024

Päiväys	HTG-JMD	JMD-HTG
01 maalis 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
02 maalis 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
03 maalis 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
04 maalis 2024	1 HTG = 1.1748 JMD	1 JMD = 0.8512 HTG
05 maalis 2024	1 HTG = 1.1727 JMD	1 JMD = 0.8527 HTG
06 maalis 2024	1 HTG = 1.1727 JMD	1 JMD = 0.8527 HTG
07 maalis 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
08 maalis 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
09 maalis 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
10 maalis 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
11 maalis 2024	1 HTG = 1.1697 JMD	1 JMD = 0.8549 HTG
12 maalis 2024	1 HTG = 1.1676 JMD	1 JMD = 0.8565 HTG
13 maalis 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
14 maalis 2024	1 HTG = 1.1679 JMD	1 JMD = 0.8563 HTG
15 maalis 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
16 maalis 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
17 maalis 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
18 maalis 2024	1 HTG = 1.1627 JMD	1 JMD = 0.8601 HTG
19 maalis 2024	1 HTG = 1.1622 JMD	1 JMD = 0.8604 HTG
20 maalis 2024	1 HTG = 1.162 JMD	1 JMD = 0.8606 HTG
21 maalis 2024	1 HTG = 1.1612 JMD	1 JMD = 0.8612 HTG
22 maalis 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
23 maalis 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
24 maalis 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
25 maalis 2024	1 HTG = 1.1601 JMD	1 JMD = 0.862 HTG
26 maalis 2024	1 HTG = 1.1578 JMD	1 JMD = 0.8637 HTG
27 maalis 2024	1 HTG = 1.1608 JMD	1 JMD = 0.8615 HTG
28 maalis 2024	1 HTG = 1.1608 JMD	1 JMD = 0.8615 HTG
29 maalis 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
30 maalis 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
31 maalis 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG

Apr 2024

Päiväys	HTG-JMD	JMD-HTG
01 huhti 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
02 huhti 2024	1 HTG = 1.1611 JMD	1 JMD = 0.8613 HTG
03 huhti 2024	1 HTG = 1.1541 JMD	1 JMD = 0.8665 HTG
04 huhti 2024	1 HTG = 1.1622 JMD	1 JMD = 0.8604 HTG
05 huhti 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
06 huhti 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
07 huhti 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
08 huhti 2024	1 HTG = 1.1646 JMD	1 JMD = 0.8586 HTG
09 huhti 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
10 huhti 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
11 huhti 2024	1 HTG = 1.1686 JMD	1 JMD = 0.8558 HTG
12 huhti 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
13 huhti 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
14 huhti 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
15 huhti 2024	1 HTG = 1.1684 JMD	1 JMD = 0.8559 HTG
16 huhti 2024	1 HTG = 1.1715 JMD	1 JMD = 0.8536 HTG
17 huhti 2024	1 HTG = 1.173 JMD	1 JMD = 0.8525 HTG
18 huhti 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
19 huhti 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
20 huhti 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
21 huhti 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
22 huhti 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
23 huhti 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
24 huhti 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
25 huhti 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8503 HTG
26 huhti 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
27 huhti 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
28 huhti 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
29 huhti 2024	1 HTG = 1.1789 JMD	1 JMD = 0.8483 HTG
30 huhti 2024	1 HTG = 1.1773 JMD	1 JMD = 0.8494 HTG

May 2024

Päiväys	HTG-JMD	JMD-HTG
01 touko 2024	1 HTG = 1.1768 JMD	1 JMD = 0.8498 HTG
02 touko 2024	1 HTG = 1.1779 JMD	1 JMD = 0.849 HTG
03 touko 2024	1 HTG = 1.1835 JMD	1 JMD = 0.8449 HTG
04 touko 2024	1 HTG = 1.1836 JMD	1 JMD = 0.8449 HTG
05 touko 2024	1 HTG = 1.1836 JMD	1 JMD = 0.8449 HTG
06 touko 2024	1 HTG = 1.1808 JMD	1 JMD = 0.8469 HTG
07 touko 2024	1 HTG = 1.1826 JMD	1 JMD = 0.8456 HTG
08 touko 2024	1 HTG = 1.1835 JMD	1 JMD = 0.8449 HTG
09 touko 2024	1 HTG = 1.1819 JMD	1 JMD = 0.8461 HTG
10 touko 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
11 touko 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
12 touko 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
13 touko 2024	1 HTG = 1.1808 JMD	1 JMD = 0.8469 HTG
14 touko 2024	1 HTG = 1.1791 JMD	1 JMD = 0.8481 HTG
15 touko 2024	1 HTG = 1.1744 JMD	1 JMD = 0.8515 HTG
16 touko 2024	1 HTG = 1.1781 JMD	1 JMD = 0.8488 HTG
17 touko 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
18 touko 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
19 touko 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
20 touko 2024	1 HTG = 1.1785 JMD	1 JMD = 0.8486 HTG
21 touko 2024	1 HTG = 1.1724 JMD	1 JMD = 0.8529 HTG
22 touko 2024	1 HTG = 1.1708 JMD	1 JMD = 0.8541 HTG
23 touko 2024	1 HTG = 1.174 JMD	1 JMD = 0.8518 HTG
24 touko 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
25 touko 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
26 touko 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
27 touko 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8503 HTG
28 touko 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
29 touko 2024	1 HTG = 1.1715 JMD	1 JMD = 0.8536 HTG
30 touko 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
31 touko 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG

Jun 2024

Päiväys	HTG-JMD	JMD-HTG
01 kesä 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
02 kesä 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
03 kesä 2024	1 HTG = 1.1667 JMD	1 JMD = 0.8571 HTG
04 kesä 2024	1 HTG = 1.17 JMD	1 JMD = 0.8547 HTG
05 kesä 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
06 kesä 2024	1 HTG = 1.1716 JMD	1 JMD = 0.8535 HTG
07 kesä 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
08 kesä 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
09 kesä 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
10 kesä 2024	1 HTG = 1.1717 JMD	1 JMD = 0.8535 HTG
11 kesä 2024	1 HTG = 1.1721 JMD	1 JMD = 0.8532 HTG
12 kesä 2024	1 HTG = 1.1679 JMD	1 JMD = 0.8562 HTG
13 kesä 2024	1 HTG = 1.1726 JMD	1 JMD = 0.8528 HTG
14 kesä 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
15 kesä 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
16 kesä 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
17 kesä 2024	1 HTG = 1.1746 JMD	1 JMD = 0.8514 HTG
18 kesä 2024	1 HTG = 1.1729 JMD	1 JMD = 0.8526 HTG
19 kesä 2024	1 HTG = 1.1744 JMD	1 JMD = 0.8515 HTG
20 kesä 2024	1 HTG = 1.1721 JMD	1 JMD = 0.8532 HTG
21 kesä 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
22 kesä 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
23 kesä 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
24 kesä 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8502 HTG
25 kesä 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8488 HTG
26 kesä 2024	1 HTG = 1.1764 JMD	1 JMD = 0.8501 HTG
27 kesä 2024	1 HTG = 1.1768 JMD	1 JMD = 0.8497 HTG
28 kesä 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
29 kesä 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
30 kesä 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG

Jul 2024

Päiväys	HTG-JMD	JMD-HTG
01 heinä 2024	1 HTG = 1.1739 JMD	1 JMD = 0.8519 HTG
02 heinä 2024	1 HTG = 1.1776 JMD	1 JMD = 0.8492 HTG
03 heinä 2024	1 HTG = 1.1787 JMD	1 JMD = 0.8484 HTG
04 heinä 2024	1 HTG = 1.1795 JMD	1 JMD = 0.8478 HTG
05 heinä 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
06 heinä 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
07 heinä 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
08 heinä 2024	1 HTG = 1.1849 JMD	1 JMD = 0.844 HTG
09 heinä 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
10 heinä 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
11 heinä 2024	1 HTG = 1.187 JMD	1 JMD = 0.8425 HTG
12 heinä 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
13 heinä 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
14 heinä 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
15 heinä 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
16 heinä 2024	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
17 heinä 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
18 heinä 2024	1 HTG = 1.1866 JMD	1 JMD = 0.8427 HTG
19 heinä 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
20 heinä 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
21 heinä 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
22 heinä 2024	1 HTG = 1.1845 JMD	1 JMD = 0.8442 HTG
23 heinä 2024	1 HTG = 1.1834 JMD	1 JMD = 0.845 HTG
24 heinä 2024	1 HTG = 1.1856 JMD	1 JMD = 0.8434 HTG
25 heinä 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
26 heinä 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
27 heinä 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
28 heinä 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
29 heinä 2024	1 HTG = 1.1854 JMD	1 JMD = 0.8436 HTG
30 heinä 2024	1 HTG = 1.1838 JMD	1 JMD = 0.8447 HTG
31 heinä 2024	1 HTG = 1.1848 JMD	1 JMD = 0.8441 HTG

Aug 2024

Päiväys	HTG-JMD	JMD-HTG
01 elo 2024	1 HTG = 1.188 JMD	1 JMD = 0.8418 HTG
02 elo 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
03 elo 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
04 elo 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
05 elo 2024	1 HTG = 1.1888 JMD	1 JMD = 0.8412 HTG
06 elo 2024	1 HTG = 1.1883 JMD	1 JMD = 0.8415 HTG
07 elo 2024	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
08 elo 2024	1 HTG = 1.1904 JMD	1 JMD = 0.8401 HTG
09 elo 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
10 elo 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
11 elo 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
12 elo 2024	1 HTG = 1.1926 JMD	1 JMD = 0.8385 HTG
13 elo 2024	1 HTG = 1.1914 JMD	1 JMD = 0.8394 HTG
14 elo 2024	1 HTG = 1.191 JMD	1 JMD = 0.8396 HTG
15 elo 2024	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
16 elo 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
17 elo 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
18 elo 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
19 elo 2024	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
20 elo 2024	1 HTG = 1.1916 JMD	1 JMD = 0.8392 HTG
21 elo 2024	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
22 elo 2024	1 HTG = 1.1873 JMD	1 JMD = 0.8422 HTG
23 elo 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
24 elo 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
25 elo 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
26 elo 2024	1 HTG = 1.1868 JMD	1 JMD = 0.8426 HTG
27 elo 2024	1 HTG = 1.1891 JMD	1 JMD = 0.841 HTG
28 elo 2024	1 HTG = 1.1876 JMD	1 JMD = 0.8421 HTG
29 elo 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
30 elo 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG
31 elo 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG

Sep 2024

Päiväys	HTG-JMD	JMD-HTG
01 syys 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG
02 syys 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8397 HTG
03 syys 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
04 syys 2024	1 HTG = 1.1822 JMD	1 JMD = 0.8459 HTG
05 syys 2024	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
06 syys 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
07 syys 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
08 syys 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
09 syys 2024	1 HTG = 1.1934 JMD	1 JMD = 0.8379 HTG
10 syys 2024	1 HTG = 1.1883 JMD	1 JMD = 0.8416 HTG
11 syys 2024	1 HTG = 1.189 JMD	1 JMD = 0.841 HTG
12 syys 2024	1 HTG = 1.1934 JMD	1 JMD = 0.838 HTG
13 syys 2024	1 HTG = 1.1934 JMD	1 JMD = 0.838 HTG
14 syys 2024	1 HTG = 1.1911 JMD	1 JMD = 0.8395 HTG
15 syys 2024	1 HTG = 1.1911 JMD	1 JMD = 0.8395 HTG
16 syys 2024	1 HTG = 1.1931 JMD	1 JMD = 0.8382 HTG
17 syys 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
18 syys 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8399 HTG
19 syys 2024	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
20 syys 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
21 syys 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
22 syys 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
23 syys 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
24 syys 2024	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
25 syys 2024	1 HTG = 1.1864 JMD	1 JMD = 0.8429 HTG
26 syys 2024	1 HTG = 1.1886 JMD	1 JMD = 0.8413 HTG
27 syys 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
28 syys 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
29 syys 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
30 syys 2024	1 HTG = 1.1934 JMD	1 JMD = 0.8379 HTG

Oct 2024

Päiväys	HTG-JMD	JMD-HTG
01 loka 2024	1 HTG = 1.193 JMD	1 JMD = 0.8383 HTG
02 loka 2024	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
03 loka 2024	1 HTG = 1.1963 JMD	1 JMD = 0.8359 HTG
04 loka 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
05 loka 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
06 loka 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
07 loka 2024	1 HTG = 1.199 JMD	1 JMD = 0.8341 HTG
08 loka 2024	1 HTG = 1.1983 JMD	1 JMD = 0.8345 HTG
09 loka 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
10 loka 2024	1 HTG = 1.1994 JMD	1 JMD = 0.8338 HTG
11 loka 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
12 loka 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
13 loka 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
14 loka 2024	1 HTG = 1.2025 JMD	1 JMD = 0.8316 HTG
15 loka 2024	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
16 loka 2024	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
17 loka 2024	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
18 loka 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
19 loka 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
20 loka 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
21 loka 2024	1 HTG = 1.2073 JMD	1 JMD = 0.8283 HTG
22 loka 2024	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
23 loka 2024	1 HTG = 1.206 JMD	1 JMD = 0.8292 HTG
24 loka 2024	1 HTG = 1.202 JMD	1 JMD = 0.8319 HTG
25 loka 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
26 loka 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
27 loka 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
28 loka 2024	1 HTG = 1.2005 JMD	1 JMD = 0.833 HTG
29 loka 2024	1 HTG = 1.2005 JMD	1 JMD = 0.833 HTG
30 loka 2024	1 HTG = 1.203 JMD	1 JMD = 0.8313 HTG
31 loka 2024	1 HTG = 1.2023 JMD	1 JMD = 0.8318 HTG

Nov 2024

Päiväys	HTG-JMD	JMD-HTG
01 marras 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
02 marras 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
03 marras 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
04 marras 2024	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
05 marras 2024	1 HTG = 1.2015 JMD	1 JMD = 0.8323 HTG
06 marras 2024	1 HTG = 1.2039 JMD	1 JMD = 0.8306 HTG
07 marras 2024	1 HTG = 1.203 JMD	1 JMD = 0.8313 HTG
08 marras 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
09 marras 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
10 marras 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
11 marras 2024	1 HTG = 1.2066 JMD	1 JMD = 0.8288 HTG
12 marras 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
13 marras 2024	1 HTG = 1.204 JMD	1 JMD = 0.8305 HTG
14 marras 2024	1 HTG = 1.2048 JMD	1 JMD = 0.83 HTG
15 marras 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
16 marras 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
17 marras 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
18 marras 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8277 HTG
19 marras 2024	1 HTG = 1.2074 JMD	1 JMD = 0.8283 HTG
20 marras 2024	1 HTG = 1.2066 JMD	1 JMD = 0.8288 HTG
21 marras 2024	1 HTG = 1.2096 JMD	1 JMD = 0.8267 HTG

HTG-JMD ja JMD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset