currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-ISK ja ISK-HTG valuuttakurssit- 2025

HTG-ISK ja ISK-HTG valuuttakurssit- 2025

HTG-ISK ja ISK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-ISK ja ISK-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HTG = 1,0269 ISK
1 ISK = 0,9738 HTG
1v 2v 3v

Jan 2025

PäiväysHTG-ISKISK-HTG
01 tammi 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 tammi 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 tammi 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 tammi 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 tammi 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 tammi 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 tammi 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 tammi 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 tammi 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 tammi 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 tammi 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 tammi 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 tammi 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 tammi 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 tammi 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 tammi 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 tammi 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 tammi 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 tammi 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 tammi 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 tammi 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 tammi 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 tammi 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 tammi 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 tammi 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 tammi 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 tammi 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 tammi 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 tammi 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 tammi 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 tammi 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

PäiväysHTG-ISKISK-HTG
01 helmi 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 helmi 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 helmi 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 helmi 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 helmi 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 helmi 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 helmi 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 helmi 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 helmi 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 helmi 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 helmi 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 helmi 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 helmi 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 helmi 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 helmi 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 helmi 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 helmi 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 helmi 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 helmi 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 helmi 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 helmi 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 helmi 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 helmi 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 helmi 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 helmi 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 helmi 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 helmi 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 helmi 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

PäiväysHTG-ISKISK-HTG
01 maalis 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 maalis 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 maalis 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 maalis 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 maalis 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 maalis 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 maalis 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 maalis 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 maalis 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 maalis 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 maalis 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 maalis 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 maalis 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 maalis 2025 1 HTG = 1.0253 ISK 1 ISK = 0.9753 HTG
15 maalis 2025 1 HTG = 1.0277 ISK 1 ISK = 0.9731 HTG
16 maalis 2025 1 HTG = 1.0069 ISK 1 ISK = 0.9932 HTG
17 maalis 2025 1 HTG = 1.0224 ISK 1 ISK = 0.9781 HTG
18 maalis 2025 1 HTG = 1.0191 ISK 1 ISK = 0.9813 HTG
19 maalis 2025 1 HTG = 1.0164 ISK 1 ISK = 0.9839 HTG
20 maalis 2025 1 HTG = 1.0154 ISK 1 ISK = 0.9848 HTG
21 maalis 2025 1 HTG = 1.0136 ISK 1 ISK = 0.9865 HTG
22 maalis 2025 1 HTG = 1.0189 ISK 1 ISK = 0.9815 HTG
23 maalis 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
24 maalis 2025 1 HTG = 1.0008 ISK 1 ISK = 0.9992 HTG
25 maalis 2025 1 HTG = 1.0181 ISK 1 ISK = 0.9822 HTG
26 maalis 2025 1 HTG = 1.0137 ISK 1 ISK = 0.9865 HTG
27 maalis 2025 1 HTG = 1.0077 ISK 1 ISK = 0.9924 HTG
28 maalis 2025 1 HTG = 1.0087 ISK 1 ISK = 0.9914 HTG
29 maalis 2025 1 HTG = 1.004 ISK 1 ISK = 0.9961 HTG
30 maalis 2025 1 HTG = 0.9917 ISK 1 ISK = 1.0083 HTG
31 maalis 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG

Apr 2025

PäiväysHTG-ISKISK-HTG
01 huhti 2025 1 HTG = 1.0097 ISK 1 ISK = 0.9904 HTG
02 huhti 2025 1 HTG = 1.0153 ISK 1 ISK = 0.9849 HTG
03 huhti 2025 1 HTG = 1.0186 ISK 1 ISK = 0.9817 HTG
04 huhti 2025 1 HTG = 1.0017 ISK 1 ISK = 0.9983 HTG
05 huhti 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
06 huhti 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
07 huhti 2025 1 HTG = 1.0106 ISK 1 ISK = 0.9895 HTG
08 huhti 2025 1 HTG = 1.0088 ISK 1 ISK = 0.9913 HTG
09 huhti 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG
10 huhti 2025 1 HTG = 1.0023 ISK 1 ISK = 0.9977 HTG
11 huhti 2025 1 HTG = 0.9871 ISK 1 ISK = 1.0131 HTG
12 huhti 2025 1 HTG = 0.9795 ISK 1 ISK = 1.0209 HTG
13 huhti 2025 1 HTG = 0.9631 ISK 1 ISK = 1.0384 HTG
14 huhti 2025 1 HTG = 0.9626 ISK 1 ISK = 1.0388 HTG
15 huhti 2025 1 HTG = 0.9821 ISK 1 ISK = 1.0182 HTG
16 huhti 2025 1 HTG = 0.9845 ISK 1 ISK = 1.0158 HTG
17 huhti 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
18 huhti 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
19 huhti 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
20 huhti 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
21 huhti 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
22 huhti 2025 1 HTG = 0.9646 ISK 1 ISK = 1.0367 HTG
23 huhti 2025 1 HTG = 0.9719 ISK 1 ISK = 1.0289 HTG
24 huhti 2025 1 HTG = 0.976 ISK 1 ISK = 1.0246 HTG
25 huhti 2025 1 HTG = 0.9767 ISK 1 ISK = 1.0239 HTG
26 huhti 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
27 huhti 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
28 huhti 2025 1 HTG = 0.9785 ISK 1 ISK = 1.022 HTG
29 huhti 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG
30 huhti 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG

May 2025

PäiväysHTG-ISKISK-HTG
01 touko 2025 1 HTG = 0.9813 ISK 1 ISK = 1.0191 HTG
02 touko 2025 1 HTG = 0.9883 ISK 1 ISK = 1.0118 HTG
03 touko 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
04 touko 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
05 touko 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
06 touko 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
07 touko 2025 1 HTG = 0.9849 ISK 1 ISK = 1.0153 HTG
08 touko 2025 1 HTG = 0.9924 ISK 1 ISK = 1.0077 HTG
09 touko 2025 1 HTG = 1 ISK 1 ISK = 1 HTG
10 touko 2025 1 HTG = 1.0005 ISK 1 ISK = 0.9995 HTG
11 touko 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
12 touko 2025 1 HTG = 1.0118 ISK 1 ISK = 0.9884 HTG
13 touko 2025 1 HTG = 1.0102 ISK 1 ISK = 0.9899 HTG
14 touko 2025 1 HTG = 0.9873 ISK 1 ISK = 1.0129 HTG
15 touko 2025 1 HTG = 0.989 ISK 1 ISK = 1.0111 HTG
16 touko 2025 1 HTG = 0.9959 ISK 1 ISK = 1.0041 HTG
17 touko 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
18 touko 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
19 touko 2025 1 HTG = 0.9892 ISK 1 ISK = 1.0109 HTG
20 touko 2025 1 HTG = 0.9915 ISK 1 ISK = 1.0086 HTG
21 touko 2025 1 HTG = 0.9753 ISK 1 ISK = 1.0253 HTG
22 touko 2025 1 HTG = 0.9788 ISK 1 ISK = 1.0217 HTG
23 touko 2025 1 HTG = 0.9768 ISK 1 ISK = 1.0237 HTG
24 touko 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
25 touko 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
26 touko 2025 1 HTG = 0.9721 ISK 1 ISK = 1.0288 HTG
27 touko 2025 1 HTG = 0.9713 ISK 1 ISK = 1.0296 HTG
28 touko 2025 1 HTG = 0.9709 ISK 1 ISK = 1.03 HTG
29 touko 2025 1 HTG = 0.9776 ISK 1 ISK = 1.0229 HTG
30 touko 2025 1 HTG = 0.9732 ISK 1 ISK = 1.0275 HTG
31 touko 2025 1 HTG = 0.9736 ISK 1 ISK = 1.0271 HTG

Jun 2025

PäiväysHTG-ISKISK-HTG
01 kesä 2025 1 HTG = 0.9749 ISK 1 ISK = 1.0257 HTG
02 kesä 2025 1 HTG = 0.9666 ISK 1 ISK = 1.0346 HTG
03 kesä 2025 1 HTG = 0.9693 ISK 1 ISK = 1.0317 HTG
04 kesä 2025 1 HTG = 0.9707 ISK 1 ISK = 1.0302 HTG

HTG-ISK ja ISK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats