> HTG-ISK ja ISK-HTG valuuttakurssit- 2025

HTG-ISK ja ISK-HTG valuuttakurssit- 2025

HTG-ISK ja ISK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-ISK ja ISK-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,9911 ISK

1 ISK = 1,009 HTG

1v 2v 3v

valuutasta HTG valuuttaan ISKvaluutasta ISK valuuttaan HTG

Jan 2025

Päiväys	HTG-ISK	ISK-HTG
01 tammi 2025	1 HTG = 1.059 ISK	1 ISK = 0.9443 HTG
02 tammi 2025	1 HTG = 1.067 ISK	1 ISK = 0.9372 HTG
03 tammi 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
04 tammi 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
05 tammi 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
06 tammi 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9413 HTG
07 tammi 2025	1 HTG = 1.0738 ISK	1 ISK = 0.9313 HTG
08 tammi 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
09 tammi 2025	1 HTG = 1.0777 ISK	1 ISK = 0.9279 HTG
10 tammi 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
11 tammi 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
12 tammi 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
13 tammi 2025	1 HTG = 1.0849 ISK	1 ISK = 0.9218 HTG
14 tammi 2025	1 HTG = 1.0798 ISK	1 ISK = 0.9261 HTG
15 tammi 2025	1 HTG = 1.0754 ISK	1 ISK = 0.9299 HTG
16 tammi 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
17 tammi 2025	1 HTG = 1.0794 ISK	1 ISK = 0.9265 HTG
18 tammi 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
19 tammi 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
20 tammi 2025	1 HTG = 1.0771 ISK	1 ISK = 0.9284 HTG
21 tammi 2025	1 HTG = 1.0793 ISK	1 ISK = 0.9265 HTG
22 tammi 2025	1 HTG = 1.0807 ISK	1 ISK = 0.9254 HTG
23 tammi 2025	1 HTG = 1.0719 ISK	1 ISK = 0.9329 HTG
24 tammi 2025	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
25 tammi 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
26 tammi 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
27 tammi 2025	1 HTG = 1.0648 ISK	1 ISK = 0.9391 HTG
28 tammi 2025	1 HTG = 1.0721 ISK	1 ISK = 0.9328 HTG
29 tammi 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
30 tammi 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
31 tammi 2025	1 HTG = 1.0805 ISK	1 ISK = 0.9255 HTG

Feb 2025

Päiväys	HTG-ISK	ISK-HTG
01 helmi 2025	1 HTG = 1.0826 ISK	1 ISK = 0.9237 HTG
02 helmi 2025	1 HTG = 1.0808 ISK	1 ISK = 0.9252 HTG
03 helmi 2025	1 HTG = 1.0874 ISK	1 ISK = 0.9196 HTG
04 helmi 2025	1 HTG = 1.0868 ISK	1 ISK = 0.9202 HTG
05 helmi 2025	1 HTG = 1.077 ISK	1 ISK = 0.9285 HTG
06 helmi 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
07 helmi 2025	1 HTG = 1.0797 ISK	1 ISK = 0.9262 HTG
08 helmi 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
09 helmi 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
10 helmi 2025	1 HTG = 1.0854 ISK	1 ISK = 0.9213 HTG
11 helmi 2025	1 HTG = 1.0842 ISK	1 ISK = 0.9224 HTG
12 helmi 2025	1 HTG = 1.0773 ISK	1 ISK = 0.9283 HTG
13 helmi 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
14 helmi 2025	1 HTG = 1.0745 ISK	1 ISK = 0.9307 HTG
15 helmi 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
16 helmi 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
17 helmi 2025	1 HTG = 1.0725 ISK	1 ISK = 0.9324 HTG
18 helmi 2025	1 HTG = 1.0723 ISK	1 ISK = 0.9326 HTG
19 helmi 2025	1 HTG = 1.0707 ISK	1 ISK = 0.934 HTG
20 helmi 2025	1 HTG = 1.0746 ISK	1 ISK = 0.9306 HTG
21 helmi 2025	1 HTG = 1.0584 ISK	1 ISK = 0.9448 HTG
22 helmi 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
23 helmi 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
24 helmi 2025	1 HTG = 1.0577 ISK	1 ISK = 0.9454 HTG
25 helmi 2025	1 HTG = 1.051 ISK	1 ISK = 0.9515 HTG
26 helmi 2025	1 HTG = 1.0529 ISK	1 ISK = 0.9497 HTG
27 helmi 2025	1 HTG = 1.0614 ISK	1 ISK = 0.9422 HTG
28 helmi 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9412 HTG

Mar 2025

Päiväys	HTG-ISK	ISK-HTG
01 maalis 2025	1 HTG = 1.0679 ISK	1 ISK = 0.9364 HTG
02 maalis 2025	1 HTG = 1.0543 ISK	1 ISK = 0.9485 HTG
03 maalis 2025	1 HTG = 1.0575 ISK	1 ISK = 0.9456 HTG
04 maalis 2025	1 HTG = 1.0552 ISK	1 ISK = 0.9477 HTG
05 maalis 2025	1 HTG = 1.045 ISK	1 ISK = 0.9569 HTG
06 maalis 2025	1 HTG = 1.0363 ISK	1 ISK = 0.965 HTG
07 maalis 2025	1 HTG = 1.0322 ISK	1 ISK = 0.9688 HTG
08 maalis 2025	1 HTG = 1.0316 ISK	1 ISK = 0.9694 HTG
09 maalis 2025	1 HTG = 1.0328 ISK	1 ISK = 0.9682 HTG
10 maalis 2025	1 HTG = 1.0205 ISK	1 ISK = 0.9799 HTG
11 maalis 2025	1 HTG = 1.0269 ISK	1 ISK = 0.9738 HTG
12 maalis 2025	1 HTG = 1.0245 ISK	1 ISK = 0.9761 HTG
13 maalis 2025	1 HTG = 1.026 ISK	1 ISK = 0.9747 HTG
14 maalis 2025	1 HTG = 1.0253 ISK	1 ISK = 0.9753 HTG
15 maalis 2025	1 HTG = 1.0277 ISK	1 ISK = 0.9731 HTG
16 maalis 2025	1 HTG = 1.0069 ISK	1 ISK = 0.9932 HTG
17 maalis 2025	1 HTG = 1.0224 ISK	1 ISK = 0.9781 HTG
18 maalis 2025	1 HTG = 1.0191 ISK	1 ISK = 0.9813 HTG
19 maalis 2025	1 HTG = 1.0164 ISK	1 ISK = 0.9839 HTG
20 maalis 2025	1 HTG = 1.0154 ISK	1 ISK = 0.9848 HTG
21 maalis 2025	1 HTG = 1.0136 ISK	1 ISK = 0.9865 HTG
22 maalis 2025	1 HTG = 1.0189 ISK	1 ISK = 0.9815 HTG
23 maalis 2025	1 HTG = 1.0009 ISK	1 ISK = 0.9991 HTG
24 maalis 2025	1 HTG = 1.0008 ISK	1 ISK = 0.9992 HTG
25 maalis 2025	1 HTG = 1.0181 ISK	1 ISK = 0.9822 HTG
26 maalis 2025	1 HTG = 1.0137 ISK	1 ISK = 0.9865 HTG
27 maalis 2025	1 HTG = 1.0077 ISK	1 ISK = 0.9924 HTG
28 maalis 2025	1 HTG = 1.0087 ISK	1 ISK = 0.9914 HTG
29 maalis 2025	1 HTG = 1.004 ISK	1 ISK = 0.9961 HTG
30 maalis 2025	1 HTG = 0.9917 ISK	1 ISK = 1.0083 HTG
31 maalis 2025	1 HTG = 1.0049 ISK	1 ISK = 0.9951 HTG

Apr 2025

Päiväys	HTG-ISK	ISK-HTG
01 huhti 2025	1 HTG = 1.0097 ISK	1 ISK = 0.9904 HTG
02 huhti 2025	1 HTG = 1.0153 ISK	1 ISK = 0.9849 HTG
03 huhti 2025	1 HTG = 1.0186 ISK	1 ISK = 0.9817 HTG
04 huhti 2025	1 HTG = 1.0017 ISK	1 ISK = 0.9983 HTG
05 huhti 2025	1 HTG = 1.0039 ISK	1 ISK = 0.9961 HTG
06 huhti 2025	1 HTG = 1.0039 ISK	1 ISK = 0.9961 HTG
07 huhti 2025	1 HTG = 1.0106 ISK	1 ISK = 0.9895 HTG
08 huhti 2025	1 HTG = 1.0088 ISK	1 ISK = 0.9913 HTG
09 huhti 2025	1 HTG = 1.0049 ISK	1 ISK = 0.9951 HTG
10 huhti 2025	1 HTG = 1.0023 ISK	1 ISK = 0.9977 HTG
11 huhti 2025	1 HTG = 0.9871 ISK	1 ISK = 1.0131 HTG
12 huhti 2025	1 HTG = 0.9795 ISK	1 ISK = 1.0209 HTG
13 huhti 2025	1 HTG = 0.9631 ISK	1 ISK = 1.0384 HTG
14 huhti 2025	1 HTG = 0.9626 ISK	1 ISK = 1.0388 HTG
15 huhti 2025	1 HTG = 0.9821 ISK	1 ISK = 1.0182 HTG
16 huhti 2025	1 HTG = 0.9845 ISK	1 ISK = 1.0158 HTG
17 huhti 2025	1 HTG = 0.9791 ISK	1 ISK = 1.0213 HTG
18 huhti 2025	1 HTG = 0.9783 ISK	1 ISK = 1.0222 HTG
19 huhti 2025	1 HTG = 0.9783 ISK	1 ISK = 1.0222 HTG
20 huhti 2025	1 HTG = 0.9783 ISK	1 ISK = 1.0222 HTG
21 huhti 2025	1 HTG = 0.9783 ISK	1 ISK = 1.0222 HTG
22 huhti 2025	1 HTG = 0.9646 ISK	1 ISK = 1.0367 HTG
23 huhti 2025	1 HTG = 0.9719 ISK	1 ISK = 1.0289 HTG
24 huhti 2025	1 HTG = 0.976 ISK	1 ISK = 1.0246 HTG
25 huhti 2025	1 HTG = 0.9767 ISK	1 ISK = 1.0239 HTG
26 huhti 2025	1 HTG = 0.9791 ISK	1 ISK = 1.0213 HTG
27 huhti 2025	1 HTG = 0.9791 ISK	1 ISK = 1.0213 HTG
28 huhti 2025	1 HTG = 0.9785 ISK	1 ISK = 1.022 HTG
29 huhti 2025	1 HTG = 0.9819 ISK	1 ISK = 1.0184 HTG
30 huhti 2025	1 HTG = 0.9819 ISK	1 ISK = 1.0184 HTG

May 2025

Päiväys	HTG-ISK	ISK-HTG
01 touko 2025	1 HTG = 0.9813 ISK	1 ISK = 1.0191 HTG
02 touko 2025	1 HTG = 0.9883 ISK	1 ISK = 1.0118 HTG
03 touko 2025	1 HTG = 0.9884 ISK	1 ISK = 1.0117 HTG
04 touko 2025	1 HTG = 0.9884 ISK	1 ISK = 1.0117 HTG
05 touko 2025	1 HTG = 0.9909 ISK	1 ISK = 1.0092 HTG
06 touko 2025	1 HTG = 0.9909 ISK	1 ISK = 1.0092 HTG
07 touko 2025	1 HTG = 0.9849 ISK	1 ISK = 1.0153 HTG
08 touko 2025	1 HTG = 0.9924 ISK	1 ISK = 1.0077 HTG
09 touko 2025	1 HTG = 1 ISK	1 ISK = 1 HTG
10 touko 2025	1 HTG = 1.0005 ISK	1 ISK = 0.9995 HTG
11 touko 2025	1 HTG = 1.0009 ISK	1 ISK = 0.9991 HTG
12 touko 2025	1 HTG = 1.0118 ISK	1 ISK = 0.9884 HTG
13 touko 2025	1 HTG = 1.0102 ISK	1 ISK = 0.9899 HTG
14 touko 2025	1 HTG = 0.9873 ISK	1 ISK = 1.0129 HTG
15 touko 2025	1 HTG = 0.989 ISK	1 ISK = 1.0111 HTG
16 touko 2025	1 HTG = 0.9959 ISK	1 ISK = 1.0041 HTG
17 touko 2025	1 HTG = 0.9955 ISK	1 ISK = 1.0045 HTG
18 touko 2025	1 HTG = 0.9955 ISK	1 ISK = 1.0045 HTG
19 touko 2025	1 HTG = 0.9892 ISK	1 ISK = 1.0109 HTG
20 touko 2025	1 HTG = 0.9915 ISK	1 ISK = 1.0086 HTG
21 touko 2025	1 HTG = 0.9753 ISK	1 ISK = 1.0253 HTG
22 touko 2025	1 HTG = 0.9788 ISK	1 ISK = 1.0217 HTG
23 touko 2025	1 HTG = 0.9768 ISK	1 ISK = 1.0237 HTG
24 touko 2025	1 HTG = 0.9772 ISK	1 ISK = 1.0233 HTG
25 touko 2025	1 HTG = 0.9772 ISK	1 ISK = 1.0233 HTG
26 touko 2025	1 HTG = 0.9721 ISK	1 ISK = 1.0288 HTG
27 touko 2025	1 HTG = 0.9713 ISK	1 ISK = 1.0296 HTG
28 touko 2025	1 HTG = 0.9709 ISK	1 ISK = 1.03 HTG
29 touko 2025	1 HTG = 0.9776 ISK	1 ISK = 1.0229 HTG
30 touko 2025	1 HTG = 0.9732 ISK	1 ISK = 1.0275 HTG
31 touko 2025	1 HTG = 0.9736 ISK	1 ISK = 1.0271 HTG

Jun 2025

Päiväys	HTG-ISK	ISK-HTG
01 kesä 2025	1 HTG = 0.9749 ISK	1 ISK = 1.0257 HTG
02 kesä 2025	1 HTG = 0.9666 ISK	1 ISK = 1.0346 HTG
03 kesä 2025	1 HTG = 0.9693 ISK	1 ISK = 1.0317 HTG
04 kesä 2025	1 HTG = 0.9713 ISK	1 ISK = 1.0296 HTG
05 kesä 2025	1 HTG = 0.9658 ISK	1 ISK = 1.0354 HTG
06 kesä 2025	1 HTG = 0.9627 ISK	1 ISK = 1.0388 HTG
07 kesä 2025	1 HTG = 0.9621 ISK	1 ISK = 1.0394 HTG
08 kesä 2025	1 HTG = 0.9621 ISK	1 ISK = 1.0394 HTG
09 kesä 2025	1 HTG = 0.9625 ISK	1 ISK = 1.0389 HTG
10 kesä 2025	1 HTG = 0.9596 ISK	1 ISK = 1.042 HTG
11 kesä 2025	1 HTG = 0.9578 ISK	1 ISK = 1.0441 HTG
12 kesä 2025	1 HTG = 0.9448 ISK	1 ISK = 1.0584 HTG
13 kesä 2025	1 HTG = 0.9553 ISK	1 ISK = 1.0467 HTG
14 kesä 2025	1 HTG = 0.9547 ISK	1 ISK = 1.0475 HTG
15 kesä 2025	1 HTG = 0.9547 ISK	1 ISK = 1.0475 HTG
16 kesä 2025	1 HTG = 0.9497 ISK	1 ISK = 1.053 HTG
17 kesä 2025	1 HTG = 0.9494 ISK	1 ISK = 1.0533 HTG
18 kesä 2025	1 HTG = 0.9522 ISK	1 ISK = 1.0502 HTG
19 kesä 2025	1 HTG = 0.9505 ISK	1 ISK = 1.052 HTG
20 kesä 2025	1 HTG = 0.943 ISK	1 ISK = 1.0604 HTG
21 kesä 2025	1 HTG = 0.9459 ISK	1 ISK = 1.0572 HTG
22 kesä 2025	1 HTG = 0.9459 ISK	1 ISK = 1.0572 HTG
23 kesä 2025	1 HTG = 0.9511 ISK	1 ISK = 1.0514 HTG
24 kesä 2025	1 HTG = 0.9352 ISK	1 ISK = 1.0693 HTG
25 kesä 2025	1 HTG = 0.9347 ISK	1 ISK = 1.0698 HTG
26 kesä 2025	1 HTG = 0.9264 ISK	1 ISK = 1.0795 HTG
27 kesä 2025	1 HTG = 0.9255 ISK	1 ISK = 1.0805 HTG
28 kesä 2025	1 HTG = 0.9249 ISK	1 ISK = 1.0812 HTG
29 kesä 2025	1 HTG = 0.9249 ISK	1 ISK = 1.0812 HTG
30 kesä 2025	1 HTG = 0.9249 ISK	1 ISK = 1.0812 HTG

Jul 2025

Päiväys	HTG-ISK	ISK-HTG
01 heinä 2025	1 HTG = 0.918 ISK	1 ISK = 1.0893 HTG
02 heinä 2025	1 HTG = 0.9259 ISK	1 ISK = 1.08 HTG
03 heinä 2025	1 HTG = 0.9199 ISK	1 ISK = 1.087 HTG
04 heinä 2025	1 HTG = 0.9214 ISK	1 ISK = 1.0853 HTG
05 heinä 2025	1 HTG = 0.9211 ISK	1 ISK = 1.0857 HTG
06 heinä 2025	1 HTG = 0.9211 ISK	1 ISK = 1.0857 HTG
07 heinä 2025	1 HTG = 0.9281 ISK	1 ISK = 1.0775 HTG
08 heinä 2025	1 HTG = 0.9277 ISK	1 ISK = 1.0779 HTG
09 heinä 2025	1 HTG = 0.9361 ISK	1 ISK = 1.0683 HTG
10 heinä 2025	1 HTG = 0.9299 ISK	1 ISK = 1.0754 HTG
11 heinä 2025	1 HTG = 0.928 ISK	1 ISK = 1.0775 HTG
12 heinä 2025	1 HTG = 0.9283 ISK	1 ISK = 1.0773 HTG
13 heinä 2025	1 HTG = 0.9279 ISK	1 ISK = 1.0778 HTG
14 heinä 2025	1 HTG = 0.928 ISK	1 ISK = 1.0775 HTG
15 heinä 2025	1 HTG = 0.9286 ISK	1 ISK = 1.0769 HTG
16 heinä 2025	1 HTG = 0.9326 ISK	1 ISK = 1.0723 HTG
17 heinä 2025	1 HTG = 0.9327 ISK	1 ISK = 1.0721 HTG
18 heinä 2025	1 HTG = 0.9292 ISK	1 ISK = 1.0762 HTG
19 heinä 2025	1 HTG = 0.932 ISK	1 ISK = 1.073 HTG
20 heinä 2025	1 HTG = 0.932 ISK	1 ISK = 1.073 HTG
21 heinä 2025	1 HTG = 0.9314 ISK	1 ISK = 1.0737 HTG
22 heinä 2025	1 HTG = 0.9277 ISK	1 ISK = 1.078 HTG
23 heinä 2025	1 HTG = 0.9242 ISK	1 ISK = 1.0821 HTG
24 heinä 2025	1 HTG = 0.9208 ISK	1 ISK = 1.0861 HTG
25 heinä 2025	1 HTG = 0.9236 ISK	1 ISK = 1.0827 HTG
26 heinä 2025	1 HTG = 0.9246 ISK	1 ISK = 1.0816 HTG
27 heinä 2025	1 HTG = 0.9246 ISK	1 ISK = 1.0816 HTG
28 heinä 2025	1 HTG = 0.9327 ISK	1 ISK = 1.0721 HTG
29 heinä 2025	1 HTG = 0.9381 ISK	1 ISK = 1.066 HTG
30 heinä 2025	1 HTG = 0.9401 ISK	1 ISK = 1.0638 HTG
31 heinä 2025	1 HTG = 0.9477 ISK	1 ISK = 1.0552 HTG

Aug 2025

Päiväys	HTG-ISK	ISK-HTG
01 elo 2025	1 HTG = 0.9545 ISK	1 ISK = 1.0476 HTG
02 elo 2025	1 HTG = 0.9576 ISK	1 ISK = 1.0443 HTG
03 elo 2025	1 HTG = 0.9576 ISK	1 ISK = 1.0443 HTG
04 elo 2025	1 HTG = 0.9428 ISK	1 ISK = 1.0606 HTG
05 elo 2025	1 HTG = 0.9407 ISK	1 ISK = 1.063 HTG
06 elo 2025	1 HTG = 0.9378 ISK	1 ISK = 1.0663 HTG
07 elo 2025	1 HTG = 0.9336 ISK	1 ISK = 1.0712 HTG
08 elo 2025	1 HTG = 0.9381 ISK	1 ISK = 1.066 HTG
09 elo 2025	1 HTG = 0.9394 ISK	1 ISK = 1.0645 HTG
10 elo 2025	1 HTG = 0.9399 ISK	1 ISK = 1.0639 HTG
11 elo 2025	1 HTG = 0.9389 ISK	1 ISK = 1.0651 HTG
12 elo 2025	1 HTG = 0.94 ISK	1 ISK = 1.0638 HTG
13 elo 2025	1 HTG = 0.9308 ISK	1 ISK = 1.0744 HTG
14 elo 2025	1 HTG = 0.9355 ISK	1 ISK = 1.0689 HTG
15 elo 2025	1 HTG = 0.9351 ISK	1 ISK = 1.0694 HTG
16 elo 2025	1 HTG = 0.9356 ISK	1 ISK = 1.0688 HTG
17 elo 2025	1 HTG = 0.9367 ISK	1 ISK = 1.0676 HTG
18 elo 2025	1 HTG = 0.9358 ISK	1 ISK = 1.0686 HTG
19 elo 2025	1 HTG = 0.9374 ISK	1 ISK = 1.0667 HTG
20 elo 2025	1 HTG = 0.9408 ISK	1 ISK = 1.0629 HTG
21 elo 2025	1 HTG = 0.9421 ISK	1 ISK = 1.0615 HTG
22 elo 2025	1 HTG = 0.9448 ISK	1 ISK = 1.0585 HTG
23 elo 2025	1 HTG = 0.9357 ISK	1 ISK = 1.0688 HTG
24 elo 2025	1 HTG = 0.9457 ISK	1 ISK = 1.0575 HTG
25 elo 2025	1 HTG = 0.9378 ISK	1 ISK = 1.0664 HTG
26 elo 2025	1 HTG = 0.9364 ISK	1 ISK = 1.0679 HTG
27 elo 2025	1 HTG = 0.9431 ISK	1 ISK = 1.0603 HTG
28 elo 2025	1 HTG = 0.9365 ISK	1 ISK = 1.0678 HTG
29 elo 2025	1 HTG = 0.9366 ISK	1 ISK = 1.0676 HTG
30 elo 2025	1 HTG = 0.9377 ISK	1 ISK = 1.0664 HTG
31 elo 2025	1 HTG = 0.9377 ISK	1 ISK = 1.0664 HTG

Sep 2025

Päiväys	HTG-ISK	ISK-HTG
01 syys 2025	1 HTG = 0.9366 ISK	1 ISK = 1.0677 HTG
02 syys 2025	1 HTG = 0.9424 ISK	1 ISK = 1.0611 HTG
03 syys 2025	1 HTG = 0.9427 ISK	1 ISK = 1.0608 HTG
04 syys 2025	1 HTG = 0.9422 ISK	1 ISK = 1.0613 HTG
05 syys 2025	1 HTG = 0.9359 ISK	1 ISK = 1.0685 HTG
06 syys 2025	1 HTG = 0.9371 ISK	1 ISK = 1.0672 HTG
07 syys 2025	1 HTG = 0.9371 ISK	1 ISK = 1.0672 HTG
08 syys 2025	1 HTG = 0.9351 ISK	1 ISK = 1.0694 HTG
09 syys 2025	1 HTG = 0.9328 ISK	1 ISK = 1.072 HTG
10 syys 2025	1 HTG = 0.9345 ISK	1 ISK = 1.0701 HTG
11 syys 2025	1 HTG = 0.9337 ISK	1 ISK = 1.071 HTG
12 syys 2025	1 HTG = 0.9362 ISK	1 ISK = 1.0681 HTG
13 syys 2025	1 HTG = 0.9329 ISK	1 ISK = 1.0719 HTG
14 syys 2025	1 HTG = 0.9329 ISK	1 ISK = 1.0719 HTG
15 syys 2025	1 HTG = 0.9311 ISK	1 ISK = 1.074 HTG
16 syys 2025	1 HTG = 0.9306 ISK	1 ISK = 1.0746 HTG

HTG-ISK ja ISK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset