> HRK-XAF ja XAF-HRK valuuttakurssit- 2025

HRK-XAF ja XAF-HRK valuuttakurssit- 2025

HRK-XAF ja XAF-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-XAF ja XAF-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 86,9364 XAF

1 XAF = 0,0115 HRK

1v 2v 3v

valuutasta HRK valuuttaan XAFvaluutasta XAF valuuttaan HRK

Jan 2025

Päiväys	HRK-XAF	XAF-HRK
01 tammi 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 tammi 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 tammi 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 tammi 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 tammi 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 tammi 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 tammi 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 tammi 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 tammi 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 tammi 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 tammi 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 tammi 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 tammi 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 tammi 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 tammi 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 tammi 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 tammi 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 tammi 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 tammi 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 tammi 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 tammi 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 tammi 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 tammi 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 tammi 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 tammi 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 tammi 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 tammi 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 tammi 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 tammi 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 tammi 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 tammi 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Päiväys	HRK-XAF	XAF-HRK
01 helmi 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 helmi 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 helmi 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 helmi 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 helmi 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 helmi 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 helmi 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 helmi 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 helmi 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 helmi 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 helmi 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 helmi 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 helmi 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 helmi 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 helmi 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 helmi 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 helmi 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 helmi 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 helmi 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 helmi 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 helmi 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 helmi 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 helmi 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 helmi 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 helmi 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 helmi 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 helmi 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 helmi 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Päiväys	HRK-XAF	XAF-HRK
01 maalis 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 maalis 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 maalis 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 maalis 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 maalis 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 maalis 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 maalis 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 maalis 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 maalis 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 maalis 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 maalis 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 maalis 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 maalis 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 maalis 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 maalis 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 maalis 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 maalis 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 maalis 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 maalis 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 maalis 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 maalis 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 maalis 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 maalis 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 maalis 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 maalis 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 maalis 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 maalis 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 maalis 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 maalis 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 maalis 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 maalis 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Päiväys	HRK-XAF	XAF-HRK
01 huhti 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 huhti 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 huhti 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 huhti 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 huhti 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 huhti 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 huhti 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 huhti 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 huhti 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 huhti 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 huhti 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 huhti 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 huhti 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 huhti 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 huhti 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 huhti 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 huhti 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 huhti 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 huhti 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 huhti 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 huhti 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 huhti 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 huhti 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 huhti 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 huhti 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 huhti 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 huhti 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 huhti 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 huhti 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 huhti 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Päiväys	HRK-XAF	XAF-HRK
01 touko 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 touko 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 touko 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 touko 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 touko 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 touko 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 touko 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 touko 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 touko 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 touko 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 touko 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 touko 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 touko 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 touko 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 touko 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 touko 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 touko 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 touko 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 touko 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 touko 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 touko 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 touko 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 touko 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 touko 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 touko 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 touko 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 touko 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 touko 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 touko 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 touko 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 touko 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Päiväys	HRK-XAF	XAF-HRK
01 kesä 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 kesä 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 kesä 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 kesä 2025	1 HRK = 86.9201 XAF	1 XAF = 0.0115 HRK

HRK-XAF ja XAF-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset