> HRK-TRY ja TRY-HRK valuuttakurssit- 2026

HRK-TRY ja TRY-HRK valuuttakurssit- 2026

HRK-TRY ja TRY-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-TRY ja TRY-HRK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HRK = 6,9172 TRY

1 TRY = 0,1446 HRK

1v 2v 3v

valuutasta HRK valuuttaan TRYvaluutasta TRY valuuttaan HRK

Jan 2026

Päiväys	HRK-TRY	TRY-HRK
01 tammi 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 tammi 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 tammi 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 tammi 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 tammi 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 tammi 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 tammi 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 tammi 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 tammi 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 tammi 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 tammi 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 tammi 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 tammi 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 tammi 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 tammi 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 tammi 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 tammi 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 tammi 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 tammi 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 tammi 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 tammi 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 tammi 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 tammi 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 tammi 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 tammi 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 tammi 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 tammi 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 tammi 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 tammi 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 tammi 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 tammi 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Päiväys	HRK-TRY	TRY-HRK
01 helmi 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 helmi 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 helmi 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 helmi 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 helmi 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 helmi 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 helmi 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 helmi 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 helmi 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 helmi 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 helmi 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 helmi 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 helmi 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 helmi 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 helmi 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 helmi 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 helmi 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 helmi 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 helmi 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 helmi 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 helmi 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 helmi 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 helmi 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 helmi 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 helmi 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 helmi 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 helmi 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 helmi 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Päiväys	HRK-TRY	TRY-HRK
01 maalis 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 maalis 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 maalis 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 maalis 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 maalis 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 maalis 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 maalis 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 maalis 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 maalis 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 maalis 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 maalis 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 maalis 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 maalis 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 maalis 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 maalis 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 maalis 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 maalis 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 maalis 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 maalis 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 maalis 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 maalis 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 maalis 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 maalis 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 maalis 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 maalis 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 maalis 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 maalis 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 maalis 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 maalis 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 maalis 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 maalis 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Päiväys	HRK-TRY	TRY-HRK
01 huhti 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 huhti 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 huhti 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 huhti 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 huhti 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 huhti 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 huhti 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 huhti 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 huhti 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 huhti 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 huhti 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 huhti 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 huhti 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 huhti 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 huhti 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 huhti 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 huhti 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 huhti 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 huhti 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 huhti 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 huhti 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 huhti 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 huhti 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 huhti 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 huhti 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 huhti 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 huhti 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 huhti 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 huhti 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 huhti 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Päiväys	HRK-TRY	TRY-HRK
01 touko 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 touko 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 touko 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 touko 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 touko 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 touko 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 touko 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 touko 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 touko 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 touko 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 touko 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 touko 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 touko 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 touko 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 touko 2026	1 HRK = 7.0302 TRY	1 TRY = 0.1422 HRK
16 touko 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
17 touko 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
18 touko 2026	1 HRK = 7.0361 TRY	1 TRY = 0.1421 HRK
19 touko 2026	1 HRK = 7.0286 TRY	1 TRY = 0.1423 HRK
20 touko 2026	1 HRK = 7.0214 TRY	1 TRY = 0.1424 HRK
21 touko 2026	1 HRK = 7.0254 TRY	1 TRY = 0.1423 HRK
22 touko 2026	1 HRK = 7.0416 TRY	1 TRY = 0.142 HRK
23 touko 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
24 touko 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
25 touko 2026	1 HRK = 7.0655 TRY	1 TRY = 0.1415 HRK
26 touko 2026	1 HRK = 7.0891 TRY	1 TRY = 0.1411 HRK
27 touko 2026	1 HRK = 7.0898 TRY	1 TRY = 0.141 HRK
28 touko 2026	1 HRK = 7.0748 TRY	1 TRY = 0.1413 HRK
29 touko 2026	1 HRK = 7.0901 TRY	1 TRY = 0.141 HRK
30 touko 2026	1 HRK = 7.0974 TRY	1 TRY = 0.1409 HRK
31 touko 2026	1 HRK = 7.0972 TRY	1 TRY = 0.1409 HRK

Jun 2026

Päiväys	HRK-TRY	TRY-HRK
01 kesä 2026	1 HRK = 7.0953 TRY	1 TRY = 0.1409 HRK
02 kesä 2026	1 HRK = 7.101 TRY	1 TRY = 0.1408 HRK
03 kesä 2026	1 HRK = 7.0877 TRY	1 TRY = 0.1411 HRK

Jul 2026

Päiväys	HRK-TRY	TRY-HRK
01 heinä 2026	1 HRK = 7.0595 TRY	1 TRY = 0.1417 HRK
02 heinä 2026	1 HRK = 7.0674 TRY	1 TRY = 0.1415 HRK
03 heinä 2026	1 HRK = 7.1128 TRY	1 TRY = 0.1406 HRK
04 heinä 2026	1 HRK = 7.0994 TRY	1 TRY = 0.1409 HRK
05 heinä 2026	1 HRK = 7.0994 TRY	1 TRY = 0.1409 HRK
06 heinä 2026	1 HRK = 7.0953 TRY	1 TRY = 0.1409 HRK
07 heinä 2026	1 HRK = 7.1081 TRY	1 TRY = 0.1407 HRK
08 heinä 2026	1 HRK = 7.097 TRY	1 TRY = 0.1409 HRK
09 heinä 2026	1 HRK = 7.1155 TRY	1 TRY = 0.1405 HRK
10 heinä 2026	1 HRK = 7.1271 TRY	1 TRY = 0.1403 HRK
11 heinä 2026	1 HRK = 7.1183 TRY	1 TRY = 0.1405 HRK
12 heinä 2026	1 HRK = 7.1183 TRY	1 TRY = 0.1405 HRK
13 heinä 2026	1 HRK = 7.1283 TRY	1 TRY = 0.1403 HRK
14 heinä 2026	1 HRK = 7.1181 TRY	1 TRY = 0.1405 HRK
15 heinä 2026	1 HRK = 7.1278 TRY	1 TRY = 0.1403 HRK
16 heinä 2026	1 HRK = 7.1593 TRY	1 TRY = 0.1397 HRK
17 heinä 2026	1 HRK = 7.1545 TRY	1 TRY = 0.1398 HRK
18 heinä 2026	1 HRK = 7.1568 TRY	1 TRY = 0.1397 HRK
19 heinä 2026	1 HRK = 7.1568 TRY	1 TRY = 0.1397 HRK
20 heinä 2026	1 HRK = 7.1613 TRY	1 TRY = 0.1396 HRK
21 heinä 2026	1 HRK = 7.1533 TRY	1 TRY = 0.1398 HRK
22 heinä 2026	1 HRK = 7.1465 TRY	1 TRY = 0.1399 HRK
23 heinä 2026	1 HRK = 7.1418 TRY	1 TRY = 0.14 HRK
24 heinä 2026	1 HRK = 7.154 TRY	1 TRY = 0.1398 HRK
25 heinä 2026	1 HRK = 7.1446 TRY	1 TRY = 0.14 HRK
26 heinä 2026	1 HRK = 7.1446 TRY	1 TRY = 0.14 HRK
27 heinä 2026	1 HRK = 7.1604 TRY	1 TRY = 0.1397 HRK
28 heinä 2026	1 HRK = 7.1466 TRY	1 TRY = 0.1399 HRK

HRK-TRY ja TRY-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset