currencystats247.com

CurrencyStats247 > Valuuttakurssit > HRK-TRY ja TRY-HRK valuuttakurssit- 2026

HRK-TRY ja TRY-HRK valuuttakurssit- 2026

HRK-TRY ja TRY-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-TRY ja TRY-HRK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HRK = 6,8052 TRY
1 TRY = 0,1469 HRK
1v 2v 3v

Jan 2026

PäiväysHRK-TRYTRY-HRK
01 tammi 2026 1 HRK = 6.6967 TRY 1 TRY = 0.1493 HRK
02 tammi 2026 1 HRK = 6.6952 TRY 1 TRY = 0.1494 HRK
03 tammi 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
04 tammi 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
05 tammi 2026 1 HRK = 6.6737 TRY 1 TRY = 0.1498 HRK
06 tammi 2026 1 HRK = 6.6903 TRY 1 TRY = 0.1495 HRK
07 tammi 2026 1 HRK = 6.677 TRY 1 TRY = 0.1498 HRK
08 tammi 2026 1 HRK = 6.6704 TRY 1 TRY = 0.1499 HRK
09 tammi 2026 1 HRK = 6.669 TRY 1 TRY = 0.1499 HRK
10 tammi 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
11 tammi 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
12 tammi 2026 1 HRK = 6.6877 TRY 1 TRY = 0.1495 HRK
13 tammi 2026 1 HRK = 6.6789 TRY 1 TRY = 0.1497 HRK
14 tammi 2026 1 HRK = 6.6752 TRY 1 TRY = 0.1498 HRK
15 tammi 2026 1 HRK = 6.6679 TRY 1 TRY = 0.15 HRK
16 tammi 2026 1 HRK = 6.6741 TRY 1 TRY = 0.1498 HRK
17 tammi 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
18 tammi 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
19 tammi 2026 1 HRK = 6.6801 TRY 1 TRY = 0.1497 HRK
20 tammi 2026 1 HRK = 6.7419 TRY 1 TRY = 0.1483 HRK
21 tammi 2026 1 HRK = 6.739 TRY 1 TRY = 0.1484 HRK
22 tammi 2026 1 HRK = 6.7259 TRY 1 TRY = 0.1487 HRK
23 tammi 2026 1 HRK = 6.7542 TRY 1 TRY = 0.1481 HRK
24 tammi 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
25 tammi 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
26 tammi 2026 1 HRK = 6.823 TRY 1 TRY = 0.1466 HRK
27 tammi 2026 1 HRK = 6.8514 TRY 1 TRY = 0.146 HRK
28 tammi 2026 1 HRK = 6.8986 TRY 1 TRY = 0.145 HRK
29 tammi 2026 1 HRK = 6.8838 TRY 1 TRY = 0.1453 HRK
30 tammi 2026 1 HRK = 6.8811 TRY 1 TRY = 0.1453 HRK
31 tammi 2026 1 HRK = 6.8304 TRY 1 TRY = 0.1464 HRK

Feb 2026

PäiväysHRK-TRYTRY-HRK
01 helmi 2026 1 HRK = 6.8203 TRY 1 TRY = 0.1466 HRK
02 helmi 2026 1 HRK = 6.844 TRY 1 TRY = 0.1461 HRK
03 helmi 2026 1 HRK = 6.8085 TRY 1 TRY = 0.1469 HRK
04 helmi 2026 1 HRK = 6.8271 TRY 1 TRY = 0.1465 HRK
05 helmi 2026 1 HRK = 6.8186 TRY 1 TRY = 0.1467 HRK
06 helmi 2026 1 HRK = 6.8251 TRY 1 TRY = 0.1465 HRK
07 helmi 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
08 helmi 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
09 helmi 2026 1 HRK = 6.8694 TRY 1 TRY = 0.1456 HRK
10 helmi 2026 1 HRK = 6.8809 TRY 1 TRY = 0.1453 HRK
11 helmi 2026 1 HRK = 6.8944 TRY 1 TRY = 0.145 HRK
12 helmi 2026 1 HRK = 6.883 TRY 1 TRY = 0.1453 HRK
13 helmi 2026 1 HRK = 6.8852 TRY 1 TRY = 0.1452 HRK
14 helmi 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
15 helmi 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
16 helmi 2026 1 HRK = 6.8779 TRY 1 TRY = 0.1454 HRK
17 helmi 2026 1 HRK = 6.8668 TRY 1 TRY = 0.1456 HRK
18 helmi 2026 1 HRK = 6.8763 TRY 1 TRY = 0.1454 HRK
19 helmi 2026 1 HRK = 6.8413 TRY 1 TRY = 0.1462 HRK
20 helmi 2026 1 HRK = 6.848 TRY 1 TRY = 0.146 HRK
21 helmi 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
22 helmi 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
23 helmi 2026 1 HRK = 6.8532 TRY 1 TRY = 0.1459 HRK
24 helmi 2026 1 HRK = 6.8545 TRY 1 TRY = 0.1459 HRK
25 helmi 2026 1 HRK = 6.859 TRY 1 TRY = 0.1458 HRK
26 helmi 2026 1 HRK = 6.877 TRY 1 TRY = 0.1454 HRK
27 helmi 2026 1 HRK = 6.8856 TRY 1 TRY = 0.1452 HRK
28 helmi 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK

Mar 2026

PäiväysHRK-TRYTRY-HRK
01 maalis 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK
02 maalis 2026 1 HRK = 6.8436 TRY 1 TRY = 0.1461 HRK
03 maalis 2026 1 HRK = 6.776 TRY 1 TRY = 0.1476 HRK
04 maalis 2026 1 HRK = 6.7987 TRY 1 TRY = 0.1471 HRK
05 maalis 2026 1 HRK = 6.7832 TRY 1 TRY = 0.1474 HRK
06 maalis 2026 1 HRK = 6.7661 TRY 1 TRY = 0.1478 HRK
07 maalis 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
08 maalis 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
09 maalis 2026 1 HRK = 6.7606 TRY 1 TRY = 0.1479 HRK
10 maalis 2026 1 HRK = 6.8029 TRY 1 TRY = 0.147 HRK
11 maalis 2026 1 HRK = 6.7883 TRY 1 TRY = 0.1473 HRK
12 maalis 2026 1 HRK = 6.7601 TRY 1 TRY = 0.1479 HRK
13 maalis 2026 1 HRK = 6.7251 TRY 1 TRY = 0.1487 HRK
14 maalis 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
15 maalis 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
16 maalis 2026 1 HRK = 6.7339 TRY 1 TRY = 0.1485 HRK
17 maalis 2026 1 HRK = 6.7575 TRY 1 TRY = 0.148 HRK
18 maalis 2026 1 HRK = 6.7703 TRY 1 TRY = 0.1477 HRK
19 maalis 2026 1 HRK = 6.7576 TRY 1 TRY = 0.148 HRK
20 maalis 2026 1 HRK = 6.7999 TRY 1 TRY = 0.1471 HRK
21 maalis 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
22 maalis 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
23 maalis 2026 1 HRK = 6.8017 TRY 1 TRY = 0.147 HRK
24 maalis 2026 1 HRK = 6.8197 TRY 1 TRY = 0.1466 HRK
25 maalis 2026 1 HRK = 6.8256 TRY 1 TRY = 0.1465 HRK
26 maalis 2026 1 HRK = 6.7897 TRY 1 TRY = 0.1473 HRK
27 maalis 2026 1 HRK = 6.7916 TRY 1 TRY = 0.1472 HRK
28 maalis 2026 1 HRK = 6.7887 TRY 1 TRY = 0.1473 HRK
29 maalis 2026 1 HRK = 6.7898 TRY 1 TRY = 0.1473 HRK
30 maalis 2026 1 HRK = 6.7811 TRY 1 TRY = 0.1475 HRK
31 maalis 2026 1 HRK = 6.7808 TRY 1 TRY = 0.1475 HRK

Apr 2026

PäiväysHRK-TRYTRY-HRK
01 huhti 2026 1 HRK = 6.8496 TRY 1 TRY = 0.146 HRK
02 huhti 2026 1 HRK = 6.8001 TRY 1 TRY = 0.1471 HRK
03 huhti 2026 1 HRK = 6.8292 TRY 1 TRY = 0.1464 HRK
04 huhti 2026 1 HRK = 6.8083 TRY 1 TRY = 0.1469 HRK
05 huhti 2026 1 HRK = 6.8083 TRY 1 TRY = 0.1469 HRK
06 huhti 2026 1 HRK = 6.8335 TRY 1 TRY = 0.1463 HRK
07 huhti 2026 1 HRK = 6.8415 TRY 1 TRY = 0.1462 HRK
08 huhti 2026 1 HRK = 6.912 TRY 1 TRY = 0.1447 HRK
09 huhti 2026 1 HRK = 6.9109 TRY 1 TRY = 0.1447 HRK
10 huhti 2026 1 HRK = 6.9406 TRY 1 TRY = 0.1441 HRK
11 huhti 2026 1 HRK = 6.9508 TRY 1 TRY = 0.1439 HRK
12 huhti 2026 1 HRK = 6.9508 TRY 1 TRY = 0.1439 HRK
13 huhti 2026 1 HRK = 6.9434 TRY 1 TRY = 0.144 HRK
14 huhti 2026 1 HRK = 7.0048 TRY 1 TRY = 0.1428 HRK
15 huhti 2026 1 HRK = 6.9963 TRY 1 TRY = 0.1429 HRK
16 huhti 2026 1 HRK = 6.9989 TRY 1 TRY = 0.1429 HRK
17 huhti 2026 1 HRK = 7.0144 TRY 1 TRY = 0.1426 HRK

HRK-TRY ja TRY-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats