> HRK-TRY ja TRY-HRK valuuttakurssit- 2025

HRK-TRY ja TRY-HRK valuuttakurssit- 2025

HRK-TRY ja TRY-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-TRY ja TRY-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 5,3347 TRY

1 TRY = 0,1875 HRK

1v 2v 3v

valuutasta HRK valuuttaan TRYvaluutasta TRY valuuttaan HRK

Jan 2025

Päiväys	HRK-TRY	TRY-HRK
01 tammi 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 tammi 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 tammi 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 tammi 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 tammi 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 tammi 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 tammi 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 tammi 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 tammi 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 tammi 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 tammi 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 tammi 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 tammi 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 tammi 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 tammi 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 tammi 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 tammi 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 tammi 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 tammi 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 tammi 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 tammi 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 tammi 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 tammi 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 tammi 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 tammi 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 tammi 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 tammi 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 tammi 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 tammi 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 tammi 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 tammi 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Päiväys	HRK-TRY	TRY-HRK
01 helmi 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 helmi 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 helmi 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 helmi 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 helmi 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 helmi 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 helmi 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 helmi 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 helmi 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 helmi 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 helmi 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 helmi 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 helmi 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 helmi 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 helmi 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 helmi 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 helmi 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 helmi 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 helmi 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 helmi 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 helmi 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 helmi 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 helmi 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 helmi 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 helmi 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 helmi 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 helmi 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 helmi 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Päiväys	HRK-TRY	TRY-HRK
01 maalis 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 maalis 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 maalis 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 maalis 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 maalis 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 maalis 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 maalis 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 maalis 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 maalis 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 maalis 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 maalis 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 maalis 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 maalis 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 maalis 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 maalis 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 maalis 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 maalis 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 maalis 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 maalis 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 maalis 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 maalis 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 maalis 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 maalis 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 maalis 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 maalis 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 maalis 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 maalis 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 maalis 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 maalis 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 maalis 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 maalis 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Päiväys	HRK-TRY	TRY-HRK
01 huhti 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 huhti 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 huhti 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 huhti 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 huhti 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 huhti 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 huhti 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 huhti 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 huhti 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 huhti 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 huhti 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 huhti 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 huhti 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 huhti 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 huhti 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 huhti 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 huhti 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 huhti 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 huhti 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 huhti 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 huhti 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 huhti 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 huhti 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 huhti 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 huhti 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 huhti 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 huhti 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 huhti 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 huhti 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 huhti 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Päiväys	HRK-TRY	TRY-HRK
01 touko 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 touko 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 touko 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 touko 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 touko 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 touko 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 touko 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 touko 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 touko 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 touko 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 touko 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 touko 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 touko 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 touko 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 touko 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 touko 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 touko 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 touko 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 touko 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 touko 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 touko 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 touko 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 touko 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 touko 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 touko 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 touko 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 touko 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 touko 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 touko 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 touko 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 touko 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Päiväys	HRK-TRY	TRY-HRK
01 kesä 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 kesä 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 kesä 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 kesä 2025	1 HRK = 5.9027 TRY	1 TRY = 0.1694 HRK

HRK-TRY ja TRY-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset