> HRK-TRY ja TRY-HRK valuuttakurssit- 2024

HRK-TRY ja TRY-HRK valuuttakurssit- 2024

HRK-TRY ja TRY-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-TRY ja TRY-HRK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HRK = 4,7208 TRY

1 TRY = 0,2118 HRK

1v 2v 3v

valuutasta HRK valuuttaan TRYvaluutasta TRY valuuttaan HRK

Jan 2024

Päiväys	HRK-TRY	TRY-HRK
01 tammi 2024	1 HRK = 4.2214 TRY	1 TRY = 0.2369 HRK
02 tammi 2024	1 HRK = 4.2577 TRY	1 TRY = 0.2349 HRK
03 tammi 2024	1 HRK = 4.2653 TRY	1 TRY = 0.2345 HRK
04 tammi 2024	1 HRK = 4.264 TRY	1 TRY = 0.2345 HRK
05 tammi 2024	1 HRK = 4.2741 TRY	1 TRY = 0.234 HRK
06 tammi 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
07 tammi 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
08 tammi 2024	1 HRK = 4.2818 TRY	1 TRY = 0.2335 HRK
09 tammi 2024	1 HRK = 4.2883 TRY	1 TRY = 0.2332 HRK
10 tammi 2024	1 HRK = 4.2931 TRY	1 TRY = 0.2329 HRK
11 tammi 2024	1 HRK = 4.2958 TRY	1 TRY = 0.2328 HRK
12 tammi 2024	1 HRK = 4.3105 TRY	1 TRY = 0.232 HRK
13 tammi 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
14 tammi 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
15 tammi 2024	1 HRK = 4.3748 TRY	1 TRY = 0.2286 HRK
16 tammi 2024	1 HRK = 4.3757 TRY	1 TRY = 0.2285 HRK
17 tammi 2024	1 HRK = 4.3802 TRY	1 TRY = 0.2283 HRK
18 tammi 2024	1 HRK = 4.3815 TRY	1 TRY = 0.2282 HRK
19 tammi 2024	1 HRK = 4.3883 TRY	1 TRY = 0.2279 HRK
20 tammi 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
21 tammi 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
22 tammi 2024	1 HRK = 4.3955 TRY	1 TRY = 0.2275 HRK
23 tammi 2024	1 HRK = 4.401 TRY	1 TRY = 0.2272 HRK
24 tammi 2024	1 HRK = 4.3863 TRY	1 TRY = 0.228 HRK
25 tammi 2024	1 HRK = 4.4016 TRY	1 TRY = 0.2272 HRK
26 tammi 2024	1 HRK = 4.4046 TRY	1 TRY = 0.227 HRK
27 tammi 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
28 tammi 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
29 tammi 2024	1 HRK = 4.4114 TRY	1 TRY = 0.2267 HRK
30 tammi 2024	1 HRK = 4.4124 TRY	1 TRY = 0.2266 HRK
31 tammi 2024	1 HRK = 4.4122 TRY	1 TRY = 0.2266 HRK

Feb 2024

Päiväys	HRK-TRY	TRY-HRK
01 helmi 2024	1 HRK = 4.4135 TRY	1 TRY = 0.2266 HRK
02 helmi 2024	1 HRK = 4.4263 TRY	1 TRY = 0.2259 HRK
03 helmi 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
04 helmi 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
05 helmi 2024	1 HRK = 4.4405 TRY	1 TRY = 0.2252 HRK
06 helmi 2024	1 HRK = 4.4419 TRY	1 TRY = 0.2251 HRK
07 helmi 2024	1 HRK = 4.4472 TRY	1 TRY = 0.2249 HRK
08 helmi 2024	1 HRK = 4.4479 TRY	1 TRY = 0.2248 HRK
09 helmi 2024	1 HRK = 4.4594 TRY	1 TRY = 0.2242 HRK
10 helmi 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
11 helmi 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
12 helmi 2024	1 HRK = 4.4627 TRY	1 TRY = 0.2241 HRK
13 helmi 2024	1 HRK = 4.3979 TRY	1 TRY = 0.2274 HRK
14 helmi 2024	1 HRK = 4.3738 TRY	1 TRY = 0.2286 HRK
15 helmi 2024	1 HRK = 4.3727 TRY	1 TRY = 0.2287 HRK
16 helmi 2024	1 HRK = 4.3837 TRY	1 TRY = 0.2281 HRK
17 helmi 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
18 helmi 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
19 helmi 2024	1 HRK = 4.3909 TRY	1 TRY = 0.2277 HRK
20 helmi 2024	1 HRK = 4.3959 TRY	1 TRY = 0.2275 HRK
21 helmi 2024	1 HRK = 4.4106 TRY	1 TRY = 0.2267 HRK
22 helmi 2024	1 HRK = 4.4087 TRY	1 TRY = 0.2268 HRK
23 helmi 2024	1 HRK = 4.4227 TRY	1 TRY = 0.2261 HRK
24 helmi 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
25 helmi 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
26 helmi 2024	1 HRK = 4.4272 TRY	1 TRY = 0.2259 HRK
27 helmi 2024	1 HRK = 4.4305 TRY	1 TRY = 0.2257 HRK
28 helmi 2024	1 HRK = 4.4365 TRY	1 TRY = 0.2254 HRK
29 helmi 2024	1 HRK = 4.4414 TRY	1 TRY = 0.2252 HRK

Mar 2024

Päiväys	HRK-TRY	TRY-HRK
01 maalis 2024	1 HRK = 4.4596 TRY	1 TRY = 0.2242 HRK
02 maalis 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
03 maalis 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
04 maalis 2024	1 HRK = 4.4845 TRY	1 TRY = 0.223 HRK
05 maalis 2024	1 HRK = 4.5032 TRY	1 TRY = 0.2221 HRK
06 maalis 2024	1 HRK = 4.5154 TRY	1 TRY = 0.2215 HRK
07 maalis 2024	1 HRK = 4.5296 TRY	1 TRY = 0.2208 HRK
08 maalis 2024	1 HRK = 4.5469 TRY	1 TRY = 0.2199 HRK
09 maalis 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
10 maalis 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
11 maalis 2024	1 HRK = 4.5522 TRY	1 TRY = 0.2197 HRK
12 maalis 2024	1 HRK = 4.5593 TRY	1 TRY = 0.2193 HRK
13 maalis 2024	1 HRK = 4.6595 TRY	1 TRY = 0.2146 HRK
14 maalis 2024	1 HRK = 4.6677 TRY	1 TRY = 0.2142 HRK
15 maalis 2024	1 HRK = 4.6812 TRY	1 TRY = 0.2136 HRK
16 maalis 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
17 maalis 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
18 maalis 2024	1 HRK = 4.6937 TRY	1 TRY = 0.2131 HRK
19 maalis 2024	1 HRK = 4.6997 TRY	1 TRY = 0.2128 HRK
20 maalis 2024	1 HRK = 4.7063 TRY	1 TRY = 0.2125 HRK
21 maalis 2024	1 HRK = 4.6556 TRY	1 TRY = 0.2148 HRK
22 maalis 2024	1 HRK = 4.6478 TRY	1 TRY = 0.2152 HRK
23 maalis 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
24 maalis 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
25 maalis 2024	1 HRK = 4.6708 TRY	1 TRY = 0.2141 HRK
26 maalis 2024	1 HRK = 4.6789 TRY	1 TRY = 0.2137 HRK
27 maalis 2024	1 HRK = 4.6884 TRY	1 TRY = 0.2133 HRK
28 maalis 2024	1 HRK = 4.6952 TRY	1 TRY = 0.213 HRK
29 maalis 2024	1 HRK = 4.7052 TRY	1 TRY = 0.2125 HRK
30 maalis 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK
31 maalis 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK

Apr 2024

Päiväys	HRK-TRY	TRY-HRK
01 huhti 2024	1 HRK = 4.6842 TRY	1 TRY = 0.2135 HRK
02 huhti 2024	1 HRK = 4.6766 TRY	1 TRY = 0.2138 HRK
03 huhti 2024	1 HRK = 4.641 TRY	1 TRY = 0.2155 HRK
04 huhti 2024	1 HRK = 4.6333 TRY	1 TRY = 0.2158 HRK
05 huhti 2024	1 HRK = 4.6382 TRY	1 TRY = 0.2156 HRK
06 huhti 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
07 huhti 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
08 huhti 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
09 huhti 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
10 huhti 2024	1 HRK = 4.6872 TRY	1 TRY = 0.2133 HRK
11 huhti 2024	1 HRK = 4.6891 TRY	1 TRY = 0.2133 HRK
12 huhti 2024	1 HRK = 4.6969 TRY	1 TRY = 0.2129 HRK
13 huhti 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
14 huhti 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
15 huhti 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
16 huhti 2024	1 HRK = 4.5904 TRY	1 TRY = 0.2178 HRK
17 huhti 2024	1 HRK = 4.5946 TRY	1 TRY = 0.2176 HRK
18 huhti 2024	1 HRK = 4.5885 TRY	1 TRY = 0.2179 HRK
19 huhti 2024	1 HRK = 4.6046 TRY	1 TRY = 0.2172 HRK
20 huhti 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
21 huhti 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
22 huhti 2024	1 HRK = 4.5956 TRY	1 TRY = 0.2176 HRK
23 huhti 2024	1 HRK = 4.6026 TRY	1 TRY = 0.2173 HRK
24 huhti 2024	1 HRK = 4.5928 TRY	1 TRY = 0.2177 HRK
25 huhti 2024	1 HRK = 4.5915 TRY	1 TRY = 0.2178 HRK
26 huhti 2024	1 HRK = 4.5875 TRY	1 TRY = 0.218 HRK
27 huhti 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
28 huhti 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
29 huhti 2024	1 HRK = 4.5735 TRY	1 TRY = 0.2187 HRK
30 huhti 2024	1 HRK = 4.5733 TRY	1 TRY = 0.2187 HRK

May 2024

Päiväys	HRK-TRY	TRY-HRK
01 touko 2024	1 HRK = 4.5867 TRY	1 TRY = 0.218 HRK
02 touko 2024	1 HRK = 4.572 TRY	1 TRY = 0.2187 HRK
03 touko 2024	1 HRK = 4.5684 TRY	1 TRY = 0.2189 HRK
04 touko 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
05 touko 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
06 touko 2024	1 HRK = 4.5578 TRY	1 TRY = 0.2194 HRK
07 touko 2024	1 HRK = 4.557 TRY	1 TRY = 0.2194 HRK
08 touko 2024	1 HRK = 4.5564 TRY	1 TRY = 0.2195 HRK
09 touko 2024	1 HRK = 4.5508 TRY	1 TRY = 0.2197 HRK
10 touko 2024	1 HRK = 4.5514 TRY	1 TRY = 0.2197 HRK
11 touko 2024	1 HRK = 4.5706 TRY	1 TRY = 0.2188 HRK
12 touko 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
13 touko 2024	1 HRK = 4.6133 TRY	1 TRY = 0.2168 HRK
14 touko 2024	1 HRK = 4.6209 TRY	1 TRY = 0.2164 HRK
15 touko 2024	1 HRK = 4.6257 TRY	1 TRY = 0.2162 HRK
16 touko 2024	1 HRK = 4.6138 TRY	1 TRY = 0.2167 HRK
17 touko 2024	1 HRK = 4.6222 TRY	1 TRY = 0.2163 HRK
18 touko 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
19 touko 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
20 touko 2024	1 HRK = 4.6132 TRY	1 TRY = 0.2168 HRK
21 touko 2024	1 HRK = 4.6118 TRY	1 TRY = 0.2168 HRK
22 touko 2024	1 HRK = 4.6108 TRY	1 TRY = 0.2169 HRK
23 touko 2024	1 HRK = 4.6154 TRY	1 TRY = 0.2167 HRK
24 touko 2024	1 HRK = 4.6202 TRY	1 TRY = 0.2164 HRK
25 touko 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
26 touko 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
27 touko 2024	1 HRK = 4.6117 TRY	1 TRY = 0.2168 HRK
28 touko 2024	1 HRK = 4.6112 TRY	1 TRY = 0.2169 HRK
29 touko 2024	1 HRK = 4.617 TRY	1 TRY = 0.2166 HRK
30 touko 2024	1 HRK = 4.6238 TRY	1 TRY = 0.2163 HRK
31 touko 2024	1 HRK = 4.6148 TRY	1 TRY = 0.2167 HRK

Jun 2024

Päiväys	HRK-TRY	TRY-HRK
01 kesä 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
02 kesä 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
03 kesä 2024	1 HRK = 4.613 TRY	1 TRY = 0.2168 HRK
04 kesä 2024	1 HRK = 4.6449 TRY	1 TRY = 0.2153 HRK
05 kesä 2024	1 HRK = 4.6404 TRY	1 TRY = 0.2155 HRK
06 kesä 2024	1 HRK = 4.6187 TRY	1 TRY = 0.2165 HRK
07 kesä 2024	1 HRK = 4.6228 TRY	1 TRY = 0.2163 HRK
08 kesä 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
09 kesä 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
10 kesä 2024	1 HRK = 4.6441 TRY	1 TRY = 0.2153 HRK
11 kesä 2024	1 HRK = 4.6381 TRY	1 TRY = 0.2156 HRK
12 kesä 2024	1 HRK = 4.6394 TRY	1 TRY = 0.2155 HRK
13 kesä 2024	1 HRK = 4.6231 TRY	1 TRY = 0.2163 HRK
14 kesä 2024	1 HRK = 4.6511 TRY	1 TRY = 0.215 HRK
15 kesä 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
16 kesä 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
17 kesä 2024	1 HRK = 4.6813 TRY	1 TRY = 0.2136 HRK
18 kesä 2024	1 HRK = 4.6517 TRY	1 TRY = 0.215 HRK
19 kesä 2024	1 HRK = 4.6362 TRY	1 TRY = 0.2157 HRK
20 kesä 2024	1 HRK = 4.6778 TRY	1 TRY = 0.2138 HRK
21 kesä 2024	1 HRK = 4.6803 TRY	1 TRY = 0.2137 HRK
22 kesä 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
23 kesä 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
24 kesä 2024	1 HRK = 4.6868 TRY	1 TRY = 0.2134 HRK
25 kesä 2024	1 HRK = 4.6951 TRY	1 TRY = 0.213 HRK
26 kesä 2024	1 HRK = 4.6916 TRY	1 TRY = 0.2131 HRK
27 kesä 2024	1 HRK = 4.6852 TRY	1 TRY = 0.2134 HRK
28 kesä 2024	1 HRK = 4.6835 TRY	1 TRY = 0.2135 HRK
29 kesä 2024	1 HRK = 4.6646 TRY	1 TRY = 0.2144 HRK
30 kesä 2024	1 HRK = 4.677 TRY	1 TRY = 0.2138 HRK

Jul 2024

Päiväys	HRK-TRY	TRY-HRK
01 heinä 2024	1 HRK = 4.656 TRY	1 TRY = 0.2148 HRK
02 heinä 2024	1 HRK = 4.6548 TRY	1 TRY = 0.2148 HRK
03 heinä 2024	1 HRK = 4.6423 TRY	1 TRY = 0.2154 HRK
04 heinä 2024	1 HRK = 4.6405 TRY	1 TRY = 0.2155 HRK
05 heinä 2024	1 HRK = 4.6604 TRY	1 TRY = 0.2146 HRK
06 heinä 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
07 heinä 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
08 heinä 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
09 heinä 2024	1 HRK = 4.6909 TRY	1 TRY = 0.2132 HRK
10 heinä 2024	1 HRK = 4.6847 TRY	1 TRY = 0.2135 HRK
11 heinä 2024	1 HRK = 4.6837 TRY	1 TRY = 0.2135 HRK
12 heinä 2024	1 HRK = 4.7055 TRY	1 TRY = 0.2125 HRK
13 heinä 2024	1 HRK = 4.7844 TRY	1 TRY = 0.209 HRK
14 heinä 2024	1 HRK = 4.7833 TRY	1 TRY = 0.2091 HRK
15 heinä 2024	1 HRK = 4.7858 TRY	1 TRY = 0.209 HRK
16 heinä 2024	1 HRK = 4.7906 TRY	1 TRY = 0.2087 HRK
17 heinä 2024	1 HRK = 4.7909 TRY	1 TRY = 0.2087 HRK
18 heinä 2024	1 HRK = 4.7899 TRY	1 TRY = 0.2088 HRK
19 heinä 2024	1 HRK = 4.7841 TRY	1 TRY = 0.209 HRK
20 heinä 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
21 heinä 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
22 heinä 2024	1 HRK = 4.774 TRY	1 TRY = 0.2095 HRK
23 heinä 2024	1 HRK = 4.7666 TRY	1 TRY = 0.2098 HRK
24 heinä 2024	1 HRK = 4.7577 TRY	1 TRY = 0.2102 HRK
25 heinä 2024	1 HRK = 4.7886 TRY	1 TRY = 0.2088 HRK
26 heinä 2024	1 HRK = 4.7719 TRY	1 TRY = 0.2096 HRK
27 heinä 2024	1 HRK = 4.7691 TRY	1 TRY = 0.2097 HRK
28 heinä 2024	1 HRK = 4.7746 TRY	1 TRY = 0.2094 HRK
29 heinä 2024	1 HRK = 4.7786 TRY	1 TRY = 0.2093 HRK
30 heinä 2024	1 HRK = 4.7904 TRY	1 TRY = 0.2088 HRK
31 heinä 2024	1 HRK = 4.8002 TRY	1 TRY = 0.2083 HRK

Aug 2024

Päiväys	HRK-TRY	TRY-HRK
01 elo 2024	1 HRK = 4.7898 TRY	1 TRY = 0.2088 HRK
02 elo 2024	1 HRK = 4.8033 TRY	1 TRY = 0.2082 HRK
03 elo 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
04 elo 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
05 elo 2024	1 HRK = 4.8293 TRY	1 TRY = 0.2071 HRK
06 elo 2024	1 HRK = 4.8621 TRY	1 TRY = 0.2057 HRK
07 elo 2024	1 HRK = 4.8482 TRY	1 TRY = 0.2063 HRK
08 elo 2024	1 HRK = 4.8493 TRY	1 TRY = 0.2062 HRK
09 elo 2024	1 HRK = 4.8575 TRY	1 TRY = 0.2059 HRK
10 elo 2024	1 HRK = 4.848 TRY	1 TRY = 0.2063 HRK
11 elo 2024	1 HRK = 4.8522 TRY	1 TRY = 0.2061 HRK
12 elo 2024	1 HRK = 4.8538 TRY	1 TRY = 0.206 HRK
13 elo 2024	1 HRK = 4.8678 TRY	1 TRY = 0.2054 HRK
14 elo 2024	1 HRK = 4.884 TRY	1 TRY = 0.2048 HRK
15 elo 2024	1 HRK = 4.8944 TRY	1 TRY = 0.2043 HRK
16 elo 2024	1 HRK = 4.9063 TRY	1 TRY = 0.2038 HRK
17 elo 2024	1 HRK = 4.906 TRY	1 TRY = 0.2038 HRK
18 elo 2024	1 HRK = 4.8971 TRY	1 TRY = 0.2042 HRK
19 elo 2024	1 HRK = 4.9113 TRY	1 TRY = 0.2036 HRK
20 elo 2024	1 HRK = 4.9251 TRY	1 TRY = 0.203 HRK
21 elo 2024	1 HRK = 4.9387 TRY	1 TRY = 0.2025 HRK
22 elo 2024	1 HRK = 4.9406 TRY	1 TRY = 0.2024 HRK
23 elo 2024	1 HRK = 4.9513 TRY	1 TRY = 0.202 HRK
24 elo 2024	1 HRK = 4.9475 TRY	1 TRY = 0.2021 HRK
25 elo 2024	1 HRK = 4.9342 TRY	1 TRY = 0.2027 HRK
26 elo 2024	1 HRK = 4.9532 TRY	1 TRY = 0.2019 HRK
27 elo 2024	1 HRK = 4.9553 TRY	1 TRY = 0.2018 HRK
28 elo 2024	1 HRK = 4.9557 TRY	1 TRY = 0.2018 HRK
29 elo 2024	1 HRK = 4.9633 TRY	1 TRY = 0.2015 HRK
30 elo 2024	1 HRK = 4.9596 TRY	1 TRY = 0.2016 HRK
31 elo 2024	1 HRK = 4.9612 TRY	1 TRY = 0.2016 HRK

Sep 2024

Päiväys	HRK-TRY	TRY-HRK
01 syys 2024	1 HRK = 4.9604 TRY	1 TRY = 0.2016 HRK
02 syys 2024	1 HRK = 4.9449 TRY	1 TRY = 0.2022 HRK
03 syys 2024	1 HRK = 4.9473 TRY	1 TRY = 0.2021 HRK
04 syys 2024	1 HRK = 4.9568 TRY	1 TRY = 0.2017 HRK
05 syys 2024	1 HRK = 4.9476 TRY	1 TRY = 0.2021 HRK
06 syys 2024	1 HRK = 4.9483 TRY	1 TRY = 0.2021 HRK
07 syys 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
08 syys 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
09 syys 2024	1 HRK = 4.9571 TRY	1 TRY = 0.2017 HRK
10 syys 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
11 syys 2024	1 HRK = 4.9521 TRY	1 TRY = 0.2019 HRK
12 syys 2024	1 HRK = 4.9427 TRY	1 TRY = 0.2023 HRK
13 syys 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
14 syys 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
15 syys 2024	1 HRK = 4.9767 TRY	1 TRY = 0.2009 HRK
16 syys 2024	1 HRK = 4.9995 TRY	1 TRY = 0.2 HRK
17 syys 2024	1 HRK = 5.005 TRY	1 TRY = 0.1998 HRK
18 syys 2024	1 HRK = 5.0168 TRY	1 TRY = 0.1993 HRK
19 syys 2024	1 HRK = 5.0037 TRY	1 TRY = 0.1999 HRK
20 syys 2024	1 HRK = 5.017 TRY	1 TRY = 0.1993 HRK
21 syys 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
22 syys 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
23 syys 2024	1 HRK = 5.0222 TRY	1 TRY = 0.1991 HRK
24 syys 2024	1 HRK = 5.021 TRY	1 TRY = 0.1992 HRK
25 syys 2024	1 HRK = 5.0193 TRY	1 TRY = 0.1992 HRK
26 syys 2024	1 HRK = 5.0234 TRY	1 TRY = 0.1991 HRK
27 syys 2024	1 HRK = 5.0266 TRY	1 TRY = 0.1989 HRK
28 syys 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
29 syys 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
30 syys 2024	1 HRK = 5.0274 TRY	1 TRY = 0.1989 HRK

Oct 2024

Päiväys	HRK-TRY	TRY-HRK
01 loka 2024	1 HRK = 5.0302 TRY	1 TRY = 0.1988 HRK
02 loka 2024	1 HRK = 5.0341 TRY	1 TRY = 0.1986 HRK
03 loka 2024	1 HRK = 5.0238 TRY	1 TRY = 0.1991 HRK
04 loka 2024	1 HRK = 5.0374 TRY	1 TRY = 0.1985 HRK
05 loka 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
06 loka 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
07 loka 2024	1 HRK = 5.0383 TRY	1 TRY = 0.1985 HRK
08 loka 2024	1 HRK = 5.0408 TRY	1 TRY = 0.1984 HRK
09 loka 2024	1 HRK = 5.0367 TRY	1 TRY = 0.1985 HRK
10 loka 2024	1 HRK = 5.0323 TRY	1 TRY = 0.1987 HRK
11 loka 2024	1 HRK = 5.0413 TRY	1 TRY = 0.1984 HRK
12 loka 2024	1 HRK = 5.0422 TRY	1 TRY = 0.1983 HRK
13 loka 2024	1 HRK = 4.9763 TRY	1 TRY = 0.201 HRK
14 loka 2024	1 HRK = 4.9751 TRY	1 TRY = 0.201 HRK
15 loka 2024	1 HRK = 4.9728 TRY	1 TRY = 0.2011 HRK
16 loka 2024	1 HRK = 4.9657 TRY	1 TRY = 0.2014 HRK
17 loka 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
18 loka 2024	1 HRK = 4.9724 TRY	1 TRY = 0.2011 HRK
19 loka 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
20 loka 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
21 loka 2024	1 HRK = 4.9723 TRY	1 TRY = 0.2011 HRK
22 loka 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK
23 loka 2024	1 HRK = 4.9781 TRY	1 TRY = 0.2009 HRK
24 loka 2024	1 HRK = 4.9699 TRY	1 TRY = 0.2012 HRK
25 loka 2024	1 HRK = 4.977 TRY	1 TRY = 0.2009 HRK
26 loka 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
27 loka 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
28 loka 2024	1 HRK = 4.9783 TRY	1 TRY = 0.2009 HRK
29 loka 2024	1 HRK = 4.9787 TRY	1 TRY = 0.2009 HRK
30 loka 2024	1 HRK = 4.9775 TRY	1 TRY = 0.2009 HRK
31 loka 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK

Nov 2024

Päiväys	HRK-TRY	TRY-HRK
01 marras 2024	1 HRK = 4.9843 TRY	1 TRY = 0.2006 HRK
02 marras 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
03 marras 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
04 marras 2024	1 HRK = 4.9858 TRY	1 TRY = 0.2006 HRK
05 marras 2024	1 HRK = 4.986 TRY	1 TRY = 0.2006 HRK
06 marras 2024	1 HRK = 4.9721 TRY	1 TRY = 0.2011 HRK
07 marras 2024	1 HRK = 4.971 TRY	1 TRY = 0.2012 HRK
08 marras 2024	1 HRK = 4.9873 TRY	1 TRY = 0.2005 HRK
09 marras 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
10 marras 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
11 marras 2024	1 HRK = 4.9834 TRY	1 TRY = 0.2007 HRK
12 marras 2024	1 HRK = 4.9909 TRY	1 TRY = 0.2004 HRK
14 marras 2024	1 HRK = 4.8175 TRY	1 TRY = 0.2076 HRK
15 marras 2024	1 HRK = 4.8258 TRY	1 TRY = 0.2072 HRK
16 marras 2024	1 HRK = 4.8291 TRY	1 TRY = 0.2071 HRK
17 marras 2024	1 HRK = 4.8251 TRY	1 TRY = 0.2072 HRK
18 marras 2024	1 HRK = 4.8422 TRY	1 TRY = 0.2065 HRK
19 marras 2024	1 HRK = 4.845 TRY	1 TRY = 0.2064 HRK
20 marras 2024	1 HRK = 4.832 TRY	1 TRY = 0.207 HRK
21 marras 2024	1 HRK = 4.8341 TRY	1 TRY = 0.2069 HRK
22 marras 2024	1 HRK = 4.8436 TRY	1 TRY = 0.2065 HRK
23 marras 2024	1 HRK = 4.8439 TRY	1 TRY = 0.2064 HRK
24 marras 2024	1 HRK = 4.8439 TRY	1 TRY = 0.2064 HRK
25 marras 2024	1 HRK = 4.849 TRY	1 TRY = 0.2062 HRK
26 marras 2024	1 HRK = 4.8562 TRY	1 TRY = 0.2059 HRK
27 marras 2024	1 HRK = 4.8585 TRY	1 TRY = 0.2058 HRK
28 marras 2024	1 HRK = 4.8521 TRY	1 TRY = 0.2061 HRK
29 marras 2024	1 HRK = 4.8633 TRY	1 TRY = 0.2056 HRK
30 marras 2024	1 HRK = 4.8636 TRY	1 TRY = 0.2056 HRK

Dec 2024

Päiväys	HRK-TRY	TRY-HRK
01 joulu 2024	1 HRK = 4.8636 TRY	1 TRY = 0.2056 HRK
02 joulu 2024	1 HRK = 4.8666 TRY	1 TRY = 0.2055 HRK
03 joulu 2024	1 HRK = 4.8717 TRY	1 TRY = 0.2053 HRK
04 joulu 2024	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 joulu 2024	1 HRK = 4.8683 TRY	1 TRY = 0.2054 HRK
06 joulu 2024	1 HRK = 4.8782 TRY	1 TRY = 0.205 HRK
07 joulu 2024	1 HRK = 4.8741 TRY	1 TRY = 0.2052 HRK
08 joulu 2024	1 HRK = 4.8702 TRY	1 TRY = 0.2053 HRK
09 joulu 2024	1 HRK = 4.8808 TRY	1 TRY = 0.2049 HRK
10 joulu 2024	1 HRK = 4.8852 TRY	1 TRY = 0.2047 HRK
11 joulu 2024	1 HRK = 4.8883 TRY	1 TRY = 0.2046 HRK
12 joulu 2024	1 HRK = 4.889 TRY	1 TRY = 0.2045 HRK
13 joulu 2024	1 HRK = 4.8531 TRY	1 TRY = 0.2061 HRK
14 joulu 2024	1 HRK = 4.8718 TRY	1 TRY = 0.2053 HRK
15 joulu 2024	1 HRK = 4.8718 TRY	1 TRY = 0.2053 HRK
16 joulu 2024	1 HRK = 4.8745 TRY	1 TRY = 0.2052 HRK
17 joulu 2024	1 HRK = 4.8781 TRY	1 TRY = 0.205 HRK
18 joulu 2024	1 HRK = 4.882 TRY	1 TRY = 0.2048 HRK
19 joulu 2024	1 HRK = 4.8897 TRY	1 TRY = 0.2045 HRK
20 joulu 2024	1 HRK = 4.9051 TRY	1 TRY = 0.2039 HRK
21 joulu 2024	1 HRK = 4.8895 TRY	1 TRY = 0.2045 HRK
22 joulu 2024	1 HRK = 4.9032 TRY	1 TRY = 0.2039 HRK
23 joulu 2024	1 HRK = 4.91 TRY	1 TRY = 0.2037 HRK
24 joulu 2024	1 HRK = 4.915 TRY	1 TRY = 0.2035 HRK
25 joulu 2024	1 HRK = 4.9067 TRY	1 TRY = 0.2038 HRK
26 joulu 2024	1 HRK = 4.9071 TRY	1 TRY = 0.2038 HRK
27 joulu 2024	1 HRK = 4.9105 TRY	1 TRY = 0.2036 HRK
28 joulu 2024	1 HRK = 4.899 TRY	1 TRY = 0.2041 HRK
29 joulu 2024	1 HRK = 4.899 TRY	1 TRY = 0.2041 HRK
30 joulu 2024	1 HRK = 4.9223 TRY	1 TRY = 0.2032 HRK
31 joulu 2024	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK

HRK-TRY ja TRY-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset