> HRK-SCR ja SCR-HRK valuuttakurssit- 2025

HRK-SCR ja SCR-HRK valuuttakurssit- 2025

HRK-SCR ja SCR-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-SCR ja SCR-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 2,1375 SCR

1 SCR = 0,4678 HRK

1v 2v 3v

valuutasta HRK valuuttaan SCRvaluutasta SCR valuuttaan HRK

Jan 2025

Päiväys	HRK-SCR	SCR-HRK
01 tammi 2025	1 HRK = 1.9853 SCR	1 SCR = 0.5037 HRK
02 tammi 2025	1 HRK = 1.974 SCR	1 SCR = 0.5066 HRK
03 tammi 2025	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
04 tammi 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
05 tammi 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
06 tammi 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
07 tammi 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
08 tammi 2025	1 HRK = 1.9908 SCR	1 SCR = 0.5023 HRK
09 tammi 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
10 tammi 2025	1 HRK = 1.9901 SCR	1 SCR = 0.5025 HRK
11 tammi 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
12 tammi 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
13 tammi 2025	1 HRK = 1.946 SCR	1 SCR = 0.5139 HRK
14 tammi 2025	1 HRK = 1.9612 SCR	1 SCR = 0.5099 HRK
15 tammi 2025	1 HRK = 1.9452 SCR	1 SCR = 0.5141 HRK
16 tammi 2025	1 HRK = 1.9569 SCR	1 SCR = 0.511 HRK
17 tammi 2025	1 HRK = 1.9331 SCR	1 SCR = 0.5173 HRK
18 tammi 2025	1 HRK = 2.0329 SCR	1 SCR = 0.4919 HRK
19 tammi 2025	1 HRK = 2.04 SCR	1 SCR = 0.4902 HRK
20 tammi 2025	1 HRK = 1.9446 SCR	1 SCR = 0.5142 HRK
21 tammi 2025	1 HRK = 1.9332 SCR	1 SCR = 0.5173 HRK
22 tammi 2025	1 HRK = 1.9805 SCR	1 SCR = 0.5049 HRK
23 tammi 2025	1 HRK = 1.9371 SCR	1 SCR = 0.5162 HRK
24 tammi 2025	1 HRK = 1.9333 SCR	1 SCR = 0.5173 HRK
25 tammi 2025	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
26 tammi 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
27 tammi 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
28 tammi 2025	1 HRK = 1.9562 SCR	1 SCR = 0.5112 HRK
29 tammi 2025	1 HRK = 1.9334 SCR	1 SCR = 0.5172 HRK
30 tammi 2025	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
31 tammi 2025	1 HRK = 1.9466 SCR	1 SCR = 0.5137 HRK

Feb 2025

Päiväys	HRK-SCR	SCR-HRK
01 helmi 2025	1 HRK = 2.0347 SCR	1 SCR = 0.4915 HRK
02 helmi 2025	1 HRK = 1.9436 SCR	1 SCR = 0.5145 HRK
03 helmi 2025	1 HRK = 1.9589 SCR	1 SCR = 0.5105 HRK
04 helmi 2025	1 HRK = 1.9422 SCR	1 SCR = 0.5149 HRK
05 helmi 2025	1 HRK = 1.9576 SCR	1 SCR = 0.5108 HRK
06 helmi 2025	1 HRK = 1.9496 SCR	1 SCR = 0.5129 HRK
07 helmi 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
08 helmi 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
09 helmi 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
10 helmi 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
11 helmi 2025	1 HRK = 1.9404 SCR	1 SCR = 0.5153 HRK
12 helmi 2025	1 HRK = 1.9586 SCR	1 SCR = 0.5106 HRK
13 helmi 2025	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
14 helmi 2025	1 HRK = 2.0006 SCR	1 SCR = 0.4999 HRK
15 helmi 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
16 helmi 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
17 helmi 2025	1 HRK = 1.9917 SCR	1 SCR = 0.5021 HRK
18 helmi 2025	1 HRK = 2.0073 SCR	1 SCR = 0.4982 HRK
19 helmi 2025	1 HRK = 1.989 SCR	1 SCR = 0.5028 HRK
20 helmi 2025	1 HRK = 1.9997 SCR	1 SCR = 0.5001 HRK
21 helmi 2025	1 HRK = 1.9976 SCR	1 SCR = 0.5006 HRK
22 helmi 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
23 helmi 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
24 helmi 2025	1 HRK = 1.9981 SCR	1 SCR = 0.5005 HRK
25 helmi 2025	1 HRK = 2.0105 SCR	1 SCR = 0.4974 HRK
26 helmi 2025	1 HRK = 2.0265 SCR	1 SCR = 0.4935 HRK
27 helmi 2025	1 HRK = 2.0007 SCR	1 SCR = 0.4998 HRK
28 helmi 2025	1 HRK = 2.0015 SCR	1 SCR = 0.4996 HRK

Mar 2025

Päiväys	HRK-SCR	SCR-HRK
01 maalis 2025	1 HRK = 1.9816 SCR	1 SCR = 0.5046 HRK
02 maalis 2025	1 HRK = 2.0503 SCR	1 SCR = 0.4877 HRK
03 maalis 2025	1 HRK = 2.0686 SCR	1 SCR = 0.4834 HRK
04 maalis 2025	1 HRK = 2.0363 SCR	1 SCR = 0.4911 HRK
05 maalis 2025	1 HRK = 2.0635 SCR	1 SCR = 0.4846 HRK
06 maalis 2025	1 HRK = 2.0541 SCR	1 SCR = 0.4868 HRK
07 maalis 2025	1 HRK = 2.0457 SCR	1 SCR = 0.4888 HRK
08 maalis 2025	1 HRK = 2.0652 SCR	1 SCR = 0.4842 HRK
09 maalis 2025	1 HRK = 2.1202 SCR	1 SCR = 0.4716 HRK
10 maalis 2025	1 HRK = 2.1505 SCR	1 SCR = 0.465 HRK
11 maalis 2025	1 HRK = 2.1303 SCR	1 SCR = 0.4694 HRK
12 maalis 2025	1 HRK = 2.0773 SCR	1 SCR = 0.4814 HRK
13 maalis 2025	1 HRK = 2.0708 SCR	1 SCR = 0.4829 HRK
14 maalis 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
15 maalis 2025	1 HRK = 2.0759 SCR	1 SCR = 0.4817 HRK
16 maalis 2025	1 HRK = 2.1569 SCR	1 SCR = 0.4636 HRK
17 maalis 2025	1 HRK = 2.0791 SCR	1 SCR = 0.481 HRK
18 maalis 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
19 maalis 2025	1 HRK = 2.083 SCR	1 SCR = 0.4801 HRK
20 maalis 2025	1 HRK = 2.0767 SCR	1 SCR = 0.4815 HRK
21 maalis 2025	1 HRK = 2.0693 SCR	1 SCR = 0.4833 HRK
22 maalis 2025	1 HRK = 2.0447 SCR	1 SCR = 0.4891 HRK
23 maalis 2025	1 HRK = 2.1209 SCR	1 SCR = 0.4715 HRK
24 maalis 2025	1 HRK = 2.1249 SCR	1 SCR = 0.4706 HRK
25 maalis 2025	1 HRK = 2.0623 SCR	1 SCR = 0.4849 HRK
26 maalis 2025	1 HRK = 2.0561 SCR	1 SCR = 0.4864 HRK
27 maalis 2025	1 HRK = 2.054 SCR	1 SCR = 0.4869 HRK
28 maalis 2025	1 HRK = 2.0725 SCR	1 SCR = 0.4825 HRK
29 maalis 2025	1 HRK = 2.0847 SCR	1 SCR = 0.4797 HRK
30 maalis 2025	1 HRK = 2.1421 SCR	1 SCR = 0.4668 HRK
31 maalis 2025	1 HRK = 2.0558 SCR	1 SCR = 0.4864 HRK

Apr 2025

Päiväys	HRK-SCR	SCR-HRK
01 huhti 2025	1 HRK = 2.0486 SCR	1 SCR = 0.4881 HRK
02 huhti 2025	1 HRK = 2.0613 SCR	1 SCR = 0.4851 HRK
03 huhti 2025	1 HRK = 2.1257 SCR	1 SCR = 0.4704 HRK
04 huhti 2025	1 HRK = 2.098 SCR	1 SCR = 0.4767 HRK
05 huhti 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
06 huhti 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
07 huhti 2025	1 HRK = 2.0879 SCR	1 SCR = 0.4789 HRK
08 huhti 2025	1 HRK = 2.1161 SCR	1 SCR = 0.4726 HRK
09 huhti 2025	1 HRK = 2.1028 SCR	1 SCR = 0.4756 HRK
10 huhti 2025	1 HRK = 2.1332 SCR	1 SCR = 0.4688 HRK
11 huhti 2025	1 HRK = 2.1765 SCR	1 SCR = 0.4595 HRK
12 huhti 2025	1 HRK = 2.16 SCR	1 SCR = 0.463 HRK
13 huhti 2025	1 HRK = 2.2377 SCR	1 SCR = 0.4469 HRK
14 huhti 2025	1 HRK = 2.2484 SCR	1 SCR = 0.4448 HRK
15 huhti 2025	1 HRK = 2.1453 SCR	1 SCR = 0.4661 HRK
16 huhti 2025	1 HRK = 2.1698 SCR	1 SCR = 0.4609 HRK
17 huhti 2025	1 HRK = 2.1509 SCR	1 SCR = 0.4649 HRK
18 huhti 2025	1 HRK = 2.1511 SCR	1 SCR = 0.4649 HRK
19 huhti 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
20 huhti 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
21 huhti 2025	1 HRK = 2.1772 SCR	1 SCR = 0.4593 HRK
22 huhti 2025	1 HRK = 2.1702 SCR	1 SCR = 0.4608 HRK
23 huhti 2025	1 HRK = 2.163 SCR	1 SCR = 0.4623 HRK
24 huhti 2025	1 HRK = 2.153 SCR	1 SCR = 0.4645 HRK
25 huhti 2025	1 HRK = 2.1566 SCR	1 SCR = 0.4637 HRK
26 huhti 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
27 huhti 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
28 huhti 2025	1 HRK = 2.1417 SCR	1 SCR = 0.4669 HRK
29 huhti 2025	1 HRK = 2.1727 SCR	1 SCR = 0.4603 HRK
30 huhti 2025	1 HRK = 2.1507 SCR	1 SCR = 0.465 HRK

May 2025

Päiväys	HRK-SCR	SCR-HRK
01 touko 2025	1 HRK = 2.1485 SCR	1 SCR = 0.4655 HRK
02 touko 2025	1 HRK = 2.1386 SCR	1 SCR = 0.4676 HRK
03 touko 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
04 touko 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
05 touko 2025	1 HRK = 2.1406 SCR	1 SCR = 0.4672 HRK
06 touko 2025	1 HRK = 2.1377 SCR	1 SCR = 0.4678 HRK
07 touko 2025	1 HRK = 2.1474 SCR	1 SCR = 0.4657 HRK
08 touko 2025	1 HRK = 2.1311 SCR	1 SCR = 0.4692 HRK
09 touko 2025	1 HRK = 2.119 SCR	1 SCR = 0.4719 HRK
10 touko 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
11 touko 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
12 touko 2025	1 HRK = 2.0911 SCR	1 SCR = 0.4782 HRK
13 touko 2025	1 HRK = 2.0953 SCR	1 SCR = 0.4773 HRK
14 touko 2025	1 HRK = 2.1204 SCR	1 SCR = 0.4716 HRK
15 touko 2025	1 HRK = 2.1104 SCR	1 SCR = 0.4738 HRK
16 touko 2025	1 HRK = 2.114 SCR	1 SCR = 0.473 HRK
17 touko 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
18 touko 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
19 touko 2025	1 HRK = 2.1258 SCR	1 SCR = 0.4704 HRK
20 touko 2025	1 HRK = 2.1223 SCR	1 SCR = 0.4712 HRK
21 touko 2025	1 HRK = 2.1754 SCR	1 SCR = 0.4597 HRK
22 touko 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
23 touko 2025	1 HRK = 2.1399 SCR	1 SCR = 0.4673 HRK
24 touko 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
25 touko 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
26 touko 2025	1 HRK = 2.147 SCR	1 SCR = 0.4658 HRK
27 touko 2025	1 HRK = 2.1412 SCR	1 SCR = 0.467 HRK
28 touko 2025	1 HRK = 2.1363 SCR	1 SCR = 0.4681 HRK
29 touko 2025	1 HRK = 2.1284 SCR	1 SCR = 0.4698 HRK
30 touko 2025	1 HRK = 2.1387 SCR	1 SCR = 0.4676 HRK
31 touko 2025	1 HRK = 2.1413 SCR	1 SCR = 0.467 HRK

Jun 2025

Päiväys	HRK-SCR	SCR-HRK
01 kesä 2025	1 HRK = 2.1372 SCR	1 SCR = 0.4679 HRK
02 kesä 2025	1 HRK = 2.2253 SCR	1 SCR = 0.4494 HRK
03 kesä 2025	1 HRK = 2.1853 SCR	1 SCR = 0.4576 HRK
04 kesä 2025	1 HRK = 2.1821 SCR	1 SCR = 0.4583 HRK
05 kesä 2025	1 HRK = 2.2406 SCR	1 SCR = 0.4463 HRK
06 kesä 2025	1 HRK = 2.2249 SCR	1 SCR = 0.4495 HRK
07 kesä 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
08 kesä 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
09 kesä 2025	1 HRK = 2.2227 SCR	1 SCR = 0.4499 HRK
10 kesä 2025	1 HRK = 2.2258 SCR	1 SCR = 0.4493 HRK
11 kesä 2025	1 HRK = 2.226 SCR	1 SCR = 0.4492 HRK
12 kesä 2025	1 HRK = 2.2245 SCR	1 SCR = 0.4495 HRK
13 kesä 2025	1 HRK = 2.2394 SCR	1 SCR = 0.4465 HRK
14 kesä 2025	1 HRK = 2.1786 SCR	1 SCR = 0.459 HRK
15 kesä 2025	1 HRK = 2.1786 SCR	1 SCR = 0.459 HRK
16 kesä 2025	1 HRK = 2.2195 SCR	1 SCR = 0.4506 HRK
17 kesä 2025	1 HRK = 2.2525 SCR	1 SCR = 0.4439 HRK
18 kesä 2025	1 HRK = 2.2532 SCR	1 SCR = 0.4438 HRK
19 kesä 2025	1 HRK = 2.2487 SCR	1 SCR = 0.4447 HRK
20 kesä 2025	1 HRK = 2.2433 SCR	1 SCR = 0.4458 HRK
21 kesä 2025	1 HRK = 2.2557 SCR	1 SCR = 0.4433 HRK
22 kesä 2025	1 HRK = 2.2557 SCR	1 SCR = 0.4433 HRK
23 kesä 2025	1 HRK = 2.1979 SCR	1 SCR = 0.455 HRK
24 kesä 2025	1 HRK = 2.2611 SCR	1 SCR = 0.4423 HRK
25 kesä 2025	1 HRK = 2.226 SCR	1 SCR = 0.4492 HRK
26 kesä 2025	1 HRK = 2.2801 SCR	1 SCR = 0.4386 HRK
27 kesä 2025	1 HRK = 2.2815 SCR	1 SCR = 0.4383 HRK
28 kesä 2025	1 HRK = 2.2809 SCR	1 SCR = 0.4384 HRK
29 kesä 2025	1 HRK = 2.2809 SCR	1 SCR = 0.4384 HRK
30 kesä 2025	1 HRK = 2.3084 SCR	1 SCR = 0.4332 HRK

Jul 2025

Päiväys	HRK-SCR	SCR-HRK
01 heinä 2025	1 HRK = 2.2649 SCR	1 SCR = 0.4415 HRK
02 heinä 2025	1 HRK = 2.2561 SCR	1 SCR = 0.4432 HRK
03 heinä 2025	1 HRK = 2.2606 SCR	1 SCR = 0.4424 HRK
04 heinä 2025	1 HRK = 2.2929 SCR	1 SCR = 0.4361 HRK
05 heinä 2025	1 HRK = 2.2016 SCR	1 SCR = 0.4542 HRK
06 heinä 2025	1 HRK = 2.2016 SCR	1 SCR = 0.4542 HRK
07 heinä 2025	1 HRK = 2.2878 SCR	1 SCR = 0.4371 HRK
08 heinä 2025	1 HRK = 2.2831 SCR	1 SCR = 0.438 HRK
09 heinä 2025	1 HRK = 2.2793 SCR	1 SCR = 0.4387 HRK
10 heinä 2025	1 HRK = 2.2819 SCR	1 SCR = 0.4382 HRK
11 heinä 2025	1 HRK = 2.2778 SCR	1 SCR = 0.439 HRK
12 heinä 2025	1 HRK = 2.1875 SCR	1 SCR = 0.4571 HRK
13 heinä 2025	1 HRK = 2.2651 SCR	1 SCR = 0.4415 HRK
14 heinä 2025	1 HRK = 2.2773 SCR	1 SCR = 0.4391 HRK
15 heinä 2025	1 HRK = 2.2739 SCR	1 SCR = 0.4398 HRK
16 heinä 2025	1 HRK = 2.2627 SCR	1 SCR = 0.442 HRK
17 heinä 2025	1 HRK = 2.2567 SCR	1 SCR = 0.4431 HRK
18 heinä 2025	1 HRK = 2.2691 SCR	1 SCR = 0.4407 HRK
19 heinä 2025	1 HRK = 2.2678 SCR	1 SCR = 0.441 HRK
20 heinä 2025	1 HRK = 2.2678 SCR	1 SCR = 0.441 HRK
21 heinä 2025	1 HRK = 2.2735 SCR	1 SCR = 0.4398 HRK
22 heinä 2025	1 HRK = 2.3001 SCR	1 SCR = 0.4348 HRK
23 heinä 2025	1 HRK = 2.2511 SCR	1 SCR = 0.4442 HRK
24 heinä 2025	1 HRK = 2.2556 SCR	1 SCR = 0.4433 HRK
25 heinä 2025	1 HRK = 2.3263 SCR	1 SCR = 0.4299 HRK
26 heinä 2025	1 HRK = 2.2047 SCR	1 SCR = 0.4536 HRK
27 heinä 2025	1 HRK = 2.2047 SCR	1 SCR = 0.4536 HRK
28 heinä 2025	1 HRK = 2.275 SCR	1 SCR = 0.4396 HRK
29 heinä 2025	1 HRK = 2.2969 SCR	1 SCR = 0.4354 HRK
30 heinä 2025	1 HRK = 2.2476 SCR	1 SCR = 0.4449 HRK
31 heinä 2025	1 HRK = 2.2288 SCR	1 SCR = 0.4487 HRK

Aug 2025

Päiväys	HRK-SCR	SCR-HRK
01 elo 2025	1 HRK = 2.225 SCR	1 SCR = 0.4494 HRK
02 elo 2025	1 HRK = 2.2235 SCR	1 SCR = 0.4497 HRK
03 elo 2025	1 HRK = 2.2235 SCR	1 SCR = 0.4497 HRK
04 elo 2025	1 HRK = 2.2564 SCR	1 SCR = 0.4432 HRK
05 elo 2025	1 HRK = 2.2497 SCR	1 SCR = 0.4445 HRK
06 elo 2025	1 HRK = 2.2695 SCR	1 SCR = 0.4406 HRK
07 elo 2025	1 HRK = 2.3025 SCR	1 SCR = 0.4343 HRK
08 elo 2025	1 HRK = 2.2775 SCR	1 SCR = 0.4391 HRK
09 elo 2025	1 HRK = 2.1855 SCR	1 SCR = 0.4576 HRK
10 elo 2025	1 HRK = 2.2745 SCR	1 SCR = 0.4397 HRK
11 elo 2025	1 HRK = 2.2752 SCR	1 SCR = 0.4395 HRK
12 elo 2025	1 HRK = 2.2707 SCR	1 SCR = 0.4404 HRK
13 elo 2025	1 HRK = 2.2917 SCR	1 SCR = 0.4364 HRK
14 elo 2025	1 HRK = 2.2537 SCR	1 SCR = 0.4437 HRK
15 elo 2025	1 HRK = 2.284 SCR	1 SCR = 0.4378 HRK
16 elo 2025	1 HRK = 2.1975 SCR	1 SCR = 0.4551 HRK
17 elo 2025	1 HRK = 2.3224 SCR	1 SCR = 0.4306 HRK
18 elo 2025	1 HRK = 2.2521 SCR	1 SCR = 0.444 HRK
19 elo 2025	1 HRK = 2.2864 SCR	1 SCR = 0.4374 HRK
20 elo 2025	1 HRK = 2.2788 SCR	1 SCR = 0.4388 HRK
21 elo 2025	1 HRK = 2.2803 SCR	1 SCR = 0.4385 HRK
22 elo 2025	1 HRK = 2.2728 SCR	1 SCR = 0.44 HRK
23 elo 2025	1 HRK = 2.0731 SCR	1 SCR = 0.4824 HRK
24 elo 2025	1 HRK = 2.342 SCR	1 SCR = 0.427 HRK
25 elo 2025	1 HRK = 2.2912 SCR	1 SCR = 0.4365 HRK
26 elo 2025	1 HRK = 2.2848 SCR	1 SCR = 0.4377 HRK
27 elo 2025	1 HRK = 2.2741 SCR	1 SCR = 0.4397 HRK
28 elo 2025	1 HRK = 2.289 SCR	1 SCR = 0.4369 HRK
29 elo 2025	1 HRK = 2.2897 SCR	1 SCR = 0.4367 HRK
30 elo 2025	1 HRK = 2.1981 SCR	1 SCR = 0.4549 HRK
31 elo 2025	1 HRK = 2.1981 SCR	1 SCR = 0.4549 HRK

Sep 2025

Päiväys	HRK-SCR	SCR-HRK
01 syys 2025	1 HRK = 2.265 SCR	1 SCR = 0.4415 HRK
02 syys 2025	1 HRK = 2.2494 SCR	1 SCR = 0.4446 HRK
03 syys 2025	1 HRK = 2.2854 SCR	1 SCR = 0.4376 HRK
04 syys 2025	1 HRK = 2.2887 SCR	1 SCR = 0.4369 HRK
05 syys 2025	1 HRK = 2.2983 SCR	1 SCR = 0.4351 HRK
06 syys 2025	1 HRK = 2.2982 SCR	1 SCR = 0.4351 HRK
07 syys 2025	1 HRK = 2.2982 SCR	1 SCR = 0.4351 HRK
08 syys 2025	1 HRK = 2.3065 SCR	1 SCR = 0.4336 HRK
09 syys 2025	1 HRK = 2.3109 SCR	1 SCR = 0.4327 HRK
10 syys 2025	1 HRK = 2.2665 SCR	1 SCR = 0.4412 HRK
11 syys 2025	1 HRK = 2.299 SCR	1 SCR = 0.435 HRK
12 syys 2025	1 HRK = 2.3427 SCR	1 SCR = 0.4269 HRK
13 syys 2025	1 HRK = 2.2152 SCR	1 SCR = 0.4514 HRK
14 syys 2025	1 HRK = 2.2218 SCR	1 SCR = 0.4501 HRK
15 syys 2025	1 HRK = 2.3571 SCR	1 SCR = 0.4242 HRK
16 syys 2025	1 HRK = 2.318 SCR	1 SCR = 0.4314 HRK

HRK-SCR ja SCR-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset