currencystats247.com

CurrencyStats247 > Valuuttakurssit > HRK-SCR ja SCR-HRK valuuttakurssit- 2025

HRK-SCR ja SCR-HRK valuuttakurssit- 2025

HRK-SCR ja SCR-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-SCR ja SCR-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HRK = 2,0621 SCR
1 SCR = 0,4849 HRK
1v 2v 3v

Jan 2025

PäiväysHRK-SCRSCR-HRK
01 tammi 2025 1 HRK = 1.9853 SCR 1 SCR = 0.5037 HRK
02 tammi 2025 1 HRK = 1.974 SCR 1 SCR = 0.5066 HRK
03 tammi 2025 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
04 tammi 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
05 tammi 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
06 tammi 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
07 tammi 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
08 tammi 2025 1 HRK = 1.9908 SCR 1 SCR = 0.5023 HRK
09 tammi 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
10 tammi 2025 1 HRK = 1.9901 SCR 1 SCR = 0.5025 HRK
11 tammi 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
12 tammi 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
13 tammi 2025 1 HRK = 1.946 SCR 1 SCR = 0.5139 HRK
14 tammi 2025 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
15 tammi 2025 1 HRK = 1.9452 SCR 1 SCR = 0.5141 HRK
16 tammi 2025 1 HRK = 1.9569 SCR 1 SCR = 0.511 HRK
17 tammi 2025 1 HRK = 1.9331 SCR 1 SCR = 0.5173 HRK
18 tammi 2025 1 HRK = 2.0329 SCR 1 SCR = 0.4919 HRK
19 tammi 2025 1 HRK = 2.04 SCR 1 SCR = 0.4902 HRK
20 tammi 2025 1 HRK = 1.9446 SCR 1 SCR = 0.5142 HRK
21 tammi 2025 1 HRK = 1.9332 SCR 1 SCR = 0.5173 HRK
22 tammi 2025 1 HRK = 1.9805 SCR 1 SCR = 0.5049 HRK
23 tammi 2025 1 HRK = 1.9371 SCR 1 SCR = 0.5162 HRK
24 tammi 2025 1 HRK = 1.9333 SCR 1 SCR = 0.5173 HRK
25 tammi 2025 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
26 tammi 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
27 tammi 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
28 tammi 2025 1 HRK = 1.9562 SCR 1 SCR = 0.5112 HRK
29 tammi 2025 1 HRK = 1.9334 SCR 1 SCR = 0.5172 HRK
30 tammi 2025 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
31 tammi 2025 1 HRK = 1.9466 SCR 1 SCR = 0.5137 HRK

Feb 2025

PäiväysHRK-SCRSCR-HRK
01 helmi 2025 1 HRK = 2.0347 SCR 1 SCR = 0.4915 HRK
02 helmi 2025 1 HRK = 1.9436 SCR 1 SCR = 0.5145 HRK
03 helmi 2025 1 HRK = 1.9589 SCR 1 SCR = 0.5105 HRK
04 helmi 2025 1 HRK = 1.9422 SCR 1 SCR = 0.5149 HRK
05 helmi 2025 1 HRK = 1.9576 SCR 1 SCR = 0.5108 HRK
06 helmi 2025 1 HRK = 1.9496 SCR 1 SCR = 0.5129 HRK
07 helmi 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
08 helmi 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
09 helmi 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
10 helmi 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
11 helmi 2025 1 HRK = 1.9404 SCR 1 SCR = 0.5153 HRK
12 helmi 2025 1 HRK = 1.9586 SCR 1 SCR = 0.5106 HRK
13 helmi 2025 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
14 helmi 2025 1 HRK = 2.0006 SCR 1 SCR = 0.4999 HRK
15 helmi 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
16 helmi 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
17 helmi 2025 1 HRK = 1.9917 SCR 1 SCR = 0.5021 HRK
18 helmi 2025 1 HRK = 2.0073 SCR 1 SCR = 0.4982 HRK
19 helmi 2025 1 HRK = 1.989 SCR 1 SCR = 0.5028 HRK
20 helmi 2025 1 HRK = 1.9997 SCR 1 SCR = 0.5001 HRK
21 helmi 2025 1 HRK = 1.9976 SCR 1 SCR = 0.5006 HRK
22 helmi 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
23 helmi 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
24 helmi 2025 1 HRK = 1.9981 SCR 1 SCR = 0.5005 HRK
25 helmi 2025 1 HRK = 2.0105 SCR 1 SCR = 0.4974 HRK
26 helmi 2025 1 HRK = 2.0265 SCR 1 SCR = 0.4935 HRK
27 helmi 2025 1 HRK = 2.0007 SCR 1 SCR = 0.4998 HRK
28 helmi 2025 1 HRK = 2.0015 SCR 1 SCR = 0.4996 HRK

Mar 2025

PäiväysHRK-SCRSCR-HRK
01 maalis 2025 1 HRK = 1.9816 SCR 1 SCR = 0.5046 HRK
02 maalis 2025 1 HRK = 2.0503 SCR 1 SCR = 0.4877 HRK
03 maalis 2025 1 HRK = 2.0686 SCR 1 SCR = 0.4834 HRK
04 maalis 2025 1 HRK = 2.0363 SCR 1 SCR = 0.4911 HRK
05 maalis 2025 1 HRK = 2.0635 SCR 1 SCR = 0.4846 HRK
06 maalis 2025 1 HRK = 2.0541 SCR 1 SCR = 0.4868 HRK
07 maalis 2025 1 HRK = 2.0457 SCR 1 SCR = 0.4888 HRK
08 maalis 2025 1 HRK = 2.0652 SCR 1 SCR = 0.4842 HRK
09 maalis 2025 1 HRK = 2.1202 SCR 1 SCR = 0.4716 HRK
10 maalis 2025 1 HRK = 2.1505 SCR 1 SCR = 0.465 HRK
11 maalis 2025 1 HRK = 2.1303 SCR 1 SCR = 0.4694 HRK
12 maalis 2025 1 HRK = 2.0773 SCR 1 SCR = 0.4814 HRK
13 maalis 2025 1 HRK = 2.0708 SCR 1 SCR = 0.4829 HRK
14 maalis 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
15 maalis 2025 1 HRK = 2.0759 SCR 1 SCR = 0.4817 HRK
16 maalis 2025 1 HRK = 2.1569 SCR 1 SCR = 0.4636 HRK
17 maalis 2025 1 HRK = 2.0791 SCR 1 SCR = 0.481 HRK
18 maalis 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
19 maalis 2025 1 HRK = 2.083 SCR 1 SCR = 0.4801 HRK
20 maalis 2025 1 HRK = 2.0767 SCR 1 SCR = 0.4815 HRK
21 maalis 2025 1 HRK = 2.0693 SCR 1 SCR = 0.4833 HRK
22 maalis 2025 1 HRK = 2.0447 SCR 1 SCR = 0.4891 HRK
23 maalis 2025 1 HRK = 2.1209 SCR 1 SCR = 0.4715 HRK
24 maalis 2025 1 HRK = 2.1249 SCR 1 SCR = 0.4706 HRK
25 maalis 2025 1 HRK = 2.0623 SCR 1 SCR = 0.4849 HRK
26 maalis 2025 1 HRK = 2.0561 SCR 1 SCR = 0.4864 HRK
27 maalis 2025 1 HRK = 2.054 SCR 1 SCR = 0.4869 HRK
28 maalis 2025 1 HRK = 2.0725 SCR 1 SCR = 0.4825 HRK
29 maalis 2025 1 HRK = 2.0847 SCR 1 SCR = 0.4797 HRK
30 maalis 2025 1 HRK = 2.1421 SCR 1 SCR = 0.4668 HRK
31 maalis 2025 1 HRK = 2.0558 SCR 1 SCR = 0.4864 HRK

Apr 2025

PäiväysHRK-SCRSCR-HRK
01 huhti 2025 1 HRK = 2.0486 SCR 1 SCR = 0.4881 HRK
02 huhti 2025 1 HRK = 2.0613 SCR 1 SCR = 0.4851 HRK
03 huhti 2025 1 HRK = 2.1257 SCR 1 SCR = 0.4704 HRK
04 huhti 2025 1 HRK = 2.098 SCR 1 SCR = 0.4767 HRK
05 huhti 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
06 huhti 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
07 huhti 2025 1 HRK = 2.0879 SCR 1 SCR = 0.4789 HRK
08 huhti 2025 1 HRK = 2.1161 SCR 1 SCR = 0.4726 HRK
09 huhti 2025 1 HRK = 2.1028 SCR 1 SCR = 0.4756 HRK
10 huhti 2025 1 HRK = 2.1332 SCR 1 SCR = 0.4688 HRK
11 huhti 2025 1 HRK = 2.1765 SCR 1 SCR = 0.4595 HRK
12 huhti 2025 1 HRK = 2.16 SCR 1 SCR = 0.463 HRK
13 huhti 2025 1 HRK = 2.2377 SCR 1 SCR = 0.4469 HRK
14 huhti 2025 1 HRK = 2.2484 SCR 1 SCR = 0.4448 HRK
15 huhti 2025 1 HRK = 2.1453 SCR 1 SCR = 0.4661 HRK
16 huhti 2025 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
17 huhti 2025 1 HRK = 2.1509 SCR 1 SCR = 0.4649 HRK
18 huhti 2025 1 HRK = 2.1511 SCR 1 SCR = 0.4649 HRK
19 huhti 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
20 huhti 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
21 huhti 2025 1 HRK = 2.1772 SCR 1 SCR = 0.4593 HRK
22 huhti 2025 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
23 huhti 2025 1 HRK = 2.163 SCR 1 SCR = 0.4623 HRK
24 huhti 2025 1 HRK = 2.153 SCR 1 SCR = 0.4645 HRK
25 huhti 2025 1 HRK = 2.1566 SCR 1 SCR = 0.4637 HRK
26 huhti 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
27 huhti 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
28 huhti 2025 1 HRK = 2.1417 SCR 1 SCR = 0.4669 HRK
29 huhti 2025 1 HRK = 2.1727 SCR 1 SCR = 0.4603 HRK
30 huhti 2025 1 HRK = 2.1507 SCR 1 SCR = 0.465 HRK

May 2025

PäiväysHRK-SCRSCR-HRK
01 touko 2025 1 HRK = 2.1485 SCR 1 SCR = 0.4655 HRK
02 touko 2025 1 HRK = 2.1386 SCR 1 SCR = 0.4676 HRK
03 touko 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
04 touko 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 touko 2025 1 HRK = 2.1406 SCR 1 SCR = 0.4672 HRK
06 touko 2025 1 HRK = 2.1377 SCR 1 SCR = 0.4678 HRK
07 touko 2025 1 HRK = 2.1474 SCR 1 SCR = 0.4657 HRK
08 touko 2025 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
09 touko 2025 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
10 touko 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
11 touko 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
12 touko 2025 1 HRK = 2.0911 SCR 1 SCR = 0.4782 HRK
13 touko 2025 1 HRK = 2.0953 SCR 1 SCR = 0.4773 HRK
14 touko 2025 1 HRK = 2.1204 SCR 1 SCR = 0.4716 HRK
15 touko 2025 1 HRK = 2.1104 SCR 1 SCR = 0.4738 HRK
16 touko 2025 1 HRK = 2.114 SCR 1 SCR = 0.473 HRK
17 touko 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
18 touko 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
19 touko 2025 1 HRK = 2.1258 SCR 1 SCR = 0.4704 HRK
20 touko 2025 1 HRK = 2.1223 SCR 1 SCR = 0.4712 HRK
21 touko 2025 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
22 touko 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
23 touko 2025 1 HRK = 2.1399 SCR 1 SCR = 0.4673 HRK
24 touko 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
25 touko 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
26 touko 2025 1 HRK = 2.147 SCR 1 SCR = 0.4658 HRK
27 touko 2025 1 HRK = 2.1412 SCR 1 SCR = 0.467 HRK
28 touko 2025 1 HRK = 2.1363 SCR 1 SCR = 0.4681 HRK
29 touko 2025 1 HRK = 2.1284 SCR 1 SCR = 0.4698 HRK
30 touko 2025 1 HRK = 2.1387 SCR 1 SCR = 0.4676 HRK
31 touko 2025 1 HRK = 2.1413 SCR 1 SCR = 0.467 HRK

Jun 2025

PäiväysHRK-SCRSCR-HRK
01 kesä 2025 1 HRK = 2.1372 SCR 1 SCR = 0.4679 HRK
02 kesä 2025 1 HRK = 2.2253 SCR 1 SCR = 0.4494 HRK
03 kesä 2025 1 HRK = 2.1853 SCR 1 SCR = 0.4576 HRK
04 kesä 2025 1 HRK = 2.2131 SCR 1 SCR = 0.4518 HRK

HRK-SCR ja SCR-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats