> HRK-PEN ja PEN-HRK valuuttakurssit- 2026

HRK-PEN ja PEN-HRK valuuttakurssit- 2026

HRK-PEN ja PEN-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-PEN ja PEN-HRK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HRK = 0,5267 PEN

1 PEN = 1,8986 HRK

1v 2v 3v

valuutasta HRK valuuttaan PENvaluutasta PEN valuuttaan HRK

Jan 2026

Päiväys	HRK-PEN	PEN-HRK
01 tammi 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 tammi 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 tammi 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 tammi 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 tammi 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 tammi 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 tammi 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 tammi 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 tammi 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 tammi 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 tammi 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 tammi 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 tammi 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 tammi 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 tammi 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 tammi 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 tammi 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 tammi 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 tammi 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 tammi 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 tammi 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 tammi 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 tammi 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 tammi 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 tammi 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 tammi 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 tammi 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 tammi 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 tammi 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 tammi 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 tammi 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Päiväys	HRK-PEN	PEN-HRK
01 helmi 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 helmi 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 helmi 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 helmi 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 helmi 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 helmi 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 helmi 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 helmi 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 helmi 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 helmi 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 helmi 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 helmi 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 helmi 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 helmi 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 helmi 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 helmi 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 helmi 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 helmi 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 helmi 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 helmi 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 helmi 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 helmi 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 helmi 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 helmi 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 helmi 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 helmi 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 helmi 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 helmi 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Päiväys	HRK-PEN	PEN-HRK
01 maalis 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 maalis 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 maalis 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 maalis 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 maalis 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 maalis 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 maalis 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 maalis 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 maalis 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 maalis 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 maalis 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 maalis 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 maalis 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 maalis 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 maalis 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 maalis 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 maalis 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 maalis 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 maalis 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 maalis 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 maalis 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 maalis 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 maalis 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 maalis 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 maalis 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 maalis 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 maalis 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 maalis 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 maalis 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 maalis 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 maalis 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Päiväys	HRK-PEN	PEN-HRK
01 huhti 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 huhti 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 huhti 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 huhti 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 huhti 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 huhti 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 huhti 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 huhti 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 huhti 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 huhti 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 huhti 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 huhti 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 huhti 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 huhti 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 huhti 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 huhti 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 huhti 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 huhti 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 huhti 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 huhti 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 huhti 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 huhti 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 huhti 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 huhti 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 huhti 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 huhti 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 huhti 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 huhti 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 huhti 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 huhti 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Päiväys	HRK-PEN	PEN-HRK
01 touko 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 touko 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 touko 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 touko 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 touko 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 touko 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 touko 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 touko 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 touko 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 touko 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 touko 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 touko 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 touko 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 touko 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 touko 2026	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
16 touko 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
17 touko 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
18 touko 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
19 touko 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
20 touko 2026	1 HRK = 0.5273 PEN	1 PEN = 1.8966 HRK
21 touko 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
22 touko 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
23 touko 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
24 touko 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
25 touko 2026	1 HRK = 0.5263 PEN	1 PEN = 1.9 HRK
26 touko 2026	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
27 touko 2026	1 HRK = 0.5261 PEN	1 PEN = 1.9009 HRK
28 touko 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
29 touko 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
30 touko 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
31 touko 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK

Jun 2026

Päiväys	HRK-PEN	PEN-HRK
01 kesä 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9027 HRK
02 kesä 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
03 kesä 2026	1 HRK = 0.5251 PEN	1 PEN = 1.9044 HRK

Jul 2026

Päiväys	HRK-PEN	PEN-HRK
01 heinä 2026	1 HRK = 0.5164 PEN	1 PEN = 1.9365 HRK
02 heinä 2026	1 HRK = 0.5173 PEN	1 PEN = 1.9332 HRK
03 heinä 2026	1 HRK = 0.5168 PEN	1 PEN = 1.9351 HRK
04 heinä 2026	1 HRK = 0.5167 PEN	1 PEN = 1.9354 HRK
05 heinä 2026	1 HRK = 0.5167 PEN	1 PEN = 1.9354 HRK
06 heinä 2026	1 HRK = 0.5161 PEN	1 PEN = 1.9375 HRK
07 heinä 2026	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
08 heinä 2026	1 HRK = 0.516 PEN	1 PEN = 1.9381 HRK
09 heinä 2026	1 HRK = 0.5163 PEN	1 PEN = 1.937 HRK
10 heinä 2026	1 HRK = 0.5155 PEN	1 PEN = 1.94 HRK
11 heinä 2026	1 HRK = 0.514 PEN	1 PEN = 1.9456 HRK
12 heinä 2026	1 HRK = 0.5152 PEN	1 PEN = 1.941 HRK
13 heinä 2026	1 HRK = 0.5174 PEN	1 PEN = 1.9327 HRK
14 heinä 2026	1 HRK = 0.518 PEN	1 PEN = 1.9303 HRK
15 heinä 2026	1 HRK = 0.5157 PEN	1 PEN = 1.9392 HRK
16 heinä 2026	1 HRK = 0.5155 PEN	1 PEN = 1.94 HRK
17 heinä 2026	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
18 heinä 2026	1 HRK = 0.5143 PEN	1 PEN = 1.9442 HRK
19 heinä 2026	1 HRK = 0.5143 PEN	1 PEN = 1.9442 HRK
20 heinä 2026	1 HRK = 0.5146 PEN	1 PEN = 1.9431 HRK
21 heinä 2026	1 HRK = 0.5148 PEN	1 PEN = 1.9425 HRK
22 heinä 2026	1 HRK = 0.5148 PEN	1 PEN = 1.9424 HRK
23 heinä 2026	1 HRK = 0.5134 PEN	1 PEN = 1.9479 HRK
24 heinä 2026	1 HRK = 0.5141 PEN	1 PEN = 1.9452 HRK
25 heinä 2026	1 HRK = 0.5135 PEN	1 PEN = 1.9475 HRK
26 heinä 2026	1 HRK = 0.5137 PEN	1 PEN = 1.9465 HRK
27 heinä 2026	1 HRK = 0.5138 PEN	1 PEN = 1.9462 HRK
28 heinä 2026	1 HRK = 0.5134 PEN	1 PEN = 1.9478 HRK

HRK-PEN ja PEN-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset