> HRK-PEN ja PEN-HRK valuuttakurssit- 2025

HRK-PEN ja PEN-HRK valuuttakurssit- 2025

HRK-PEN ja PEN-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-PEN ja PEN-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 0,5368 PEN

1 PEN = 1,8627 HRK

1v 2v 3v

valuutasta HRK valuuttaan PENvaluutasta PEN valuuttaan HRK

Jan 2025

Päiväys	HRK-PEN	PEN-HRK
01 tammi 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 tammi 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 tammi 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 tammi 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 tammi 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 tammi 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 tammi 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 tammi 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 tammi 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 tammi 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 tammi 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 tammi 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 tammi 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 tammi 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 tammi 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 tammi 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 tammi 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 tammi 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 tammi 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 tammi 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 tammi 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 tammi 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 tammi 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 tammi 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 tammi 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 tammi 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 tammi 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 tammi 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 tammi 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 tammi 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 tammi 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Päiväys	HRK-PEN	PEN-HRK
01 helmi 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 helmi 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 helmi 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 helmi 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 helmi 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 helmi 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 helmi 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 helmi 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 helmi 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 helmi 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 helmi 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 helmi 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 helmi 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 helmi 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 helmi 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 helmi 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 helmi 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 helmi 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 helmi 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 helmi 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 helmi 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 helmi 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 helmi 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 helmi 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 helmi 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 helmi 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 helmi 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 helmi 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Päiväys	HRK-PEN	PEN-HRK
01 maalis 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 maalis 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 maalis 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 maalis 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 maalis 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 maalis 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 maalis 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 maalis 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 maalis 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 maalis 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 maalis 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 maalis 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 maalis 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 maalis 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 maalis 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 maalis 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 maalis 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 maalis 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 maalis 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 maalis 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 maalis 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 maalis 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 maalis 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 maalis 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 maalis 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 maalis 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 maalis 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 maalis 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 maalis 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 maalis 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 maalis 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Päiväys	HRK-PEN	PEN-HRK
01 huhti 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 huhti 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 huhti 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 huhti 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 huhti 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 huhti 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 huhti 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 huhti 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 huhti 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 huhti 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 huhti 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 huhti 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 huhti 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 huhti 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 huhti 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 huhti 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 huhti 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 huhti 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 huhti 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 huhti 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 huhti 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 huhti 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 huhti 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 huhti 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 huhti 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 huhti 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 huhti 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 huhti 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 huhti 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 huhti 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Päiväys	HRK-PEN	PEN-HRK
01 touko 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 touko 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 touko 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 touko 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 touko 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 touko 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 touko 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 touko 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 touko 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 touko 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 touko 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 touko 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 touko 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 touko 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 touko 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 touko 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 touko 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 touko 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 touko 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 touko 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 touko 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 touko 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 touko 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 touko 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 touko 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 touko 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 touko 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 touko 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 touko 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 touko 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 touko 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Päiväys	HRK-PEN	PEN-HRK
01 kesä 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 kesä 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK
03 kesä 2025	1 HRK = 0.5477 PEN	1 PEN = 1.8257 HRK
04 kesä 2025	1 HRK = 0.547 PEN	1 PEN = 1.828 HRK
05 kesä 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
06 kesä 2025	1 HRK = 0.5498 PEN	1 PEN = 1.819 HRK
07 kesä 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
08 kesä 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
09 kesä 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8093 HRK
10 kesä 2025	1 HRK = 0.5508 PEN	1 PEN = 1.8156 HRK
11 kesä 2025	1 HRK = 0.5507 PEN	1 PEN = 1.816 HRK
12 kesä 2025	1 HRK = 0.559 PEN	1 PEN = 1.7888 HRK
13 kesä 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8142 HRK
14 kesä 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
15 kesä 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
16 kesä 2025	1 HRK = 0.5558 PEN	1 PEN = 1.7991 HRK
17 kesä 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
18 kesä 2025	1 HRK = 0.551 PEN	1 PEN = 1.8149 HRK
19 kesä 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
20 kesä 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
21 kesä 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
22 kesä 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
23 kesä 2025	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
24 kesä 2025	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
25 kesä 2025	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
26 kesä 2025	1 HRK = 0.5559 PEN	1 PEN = 1.7989 HRK
27 kesä 2025	1 HRK = 0.5516 PEN	1 PEN = 1.813 HRK
28 kesä 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
29 kesä 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
30 kesä 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK

Jul 2025

Päiväys	HRK-PEN	PEN-HRK
01 heinä 2025	1 HRK = 0.5554 PEN	1 PEN = 1.8006 HRK
02 heinä 2025	1 HRK = 0.5562 PEN	1 PEN = 1.7978 HRK
03 heinä 2025	1 HRK = 0.5576 PEN	1 PEN = 1.7934 HRK
04 heinä 2025	1 HRK = 0.554 PEN	1 PEN = 1.8049 HRK
05 heinä 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
06 heinä 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
07 heinä 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8102 HRK
08 heinä 2025	1 HRK = 0.5545 PEN	1 PEN = 1.8034 HRK
09 heinä 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
10 heinä 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
11 heinä 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8177 HRK
12 heinä 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8179 HRK
13 heinä 2025	1 HRK = 0.5503 PEN	1 PEN = 1.8172 HRK
14 heinä 2025	1 HRK = 0.5515 PEN	1 PEN = 1.8133 HRK
15 heinä 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8092 HRK
16 heinä 2025	1 HRK = 0.5489 PEN	1 PEN = 1.8217 HRK
17 heinä 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
18 heinä 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
19 heinä 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
20 heinä 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
21 heinä 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8137 HRK
22 heinä 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8085 HRK
23 heinä 2025	1 HRK = 0.5547 PEN	1 PEN = 1.8028 HRK
24 heinä 2025	1 HRK = 0.5546 PEN	1 PEN = 1.8031 HRK
25 heinä 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
26 heinä 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
27 heinä 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
28 heinä 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8239 HRK
29 heinä 2025	1 HRK = 0.5443 PEN	1 PEN = 1.8372 HRK
30 heinä 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8385 HRK
31 heinä 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK

Aug 2025

Päiväys	HRK-PEN	PEN-HRK
01 elo 2025	1 HRK = 0.5442 PEN	1 PEN = 1.8377 HRK
02 elo 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
03 elo 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
04 elo 2025	1 HRK = 0.5498 PEN	1 PEN = 1.8187 HRK
05 elo 2025	1 HRK = 0.5472 PEN	1 PEN = 1.8274 HRK
06 elo 2025	1 HRK = 0.5479 PEN	1 PEN = 1.8253 HRK
07 elo 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
08 elo 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8298 HRK
09 elo 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8299 HRK
10 elo 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
11 elo 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8384 HRK
12 elo 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
13 elo 2025	1 HRK = 0.5484 PEN	1 PEN = 1.8234 HRK
14 elo 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8192 HRK
15 elo 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8091 HRK
16 elo 2025	1 HRK = 0.5531 PEN	1 PEN = 1.808 HRK
17 elo 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
18 elo 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
19 elo 2025	1 HRK = 0.5495 PEN	1 PEN = 1.8199 HRK
20 elo 2025	1 HRK = 0.5413 PEN	1 PEN = 1.8475 HRK
21 elo 2025	1 HRK = 0.539 PEN	1 PEN = 1.8552 HRK
22 elo 2025	1 HRK = 0.5405 PEN	1 PEN = 1.8502 HRK
23 elo 2025	1 HRK = 0.546 PEN	1 PEN = 1.8314 HRK
24 elo 2025	1 HRK = 0.5403 PEN	1 PEN = 1.851 HRK
25 elo 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
26 elo 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
27 elo 2025	1 HRK = 0.5456 PEN	1 PEN = 1.833 HRK
28 elo 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
29 elo 2025	1 HRK = 0.548 PEN	1 PEN = 1.8248 HRK
30 elo 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
31 elo 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK

Sep 2025

Päiväys	HRK-PEN	PEN-HRK
01 syys 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
02 syys 2025	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
03 syys 2025	1 HRK = 0.5466 PEN	1 PEN = 1.8294 HRK
04 syys 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8309 HRK
05 syys 2025	1 HRK = 0.5467 PEN	1 PEN = 1.8291 HRK
06 syys 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
07 syys 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
08 syys 2025	1 HRK = 0.5478 PEN	1 PEN = 1.8255 HRK
09 syys 2025	1 HRK = 0.5474 PEN	1 PEN = 1.8269 HRK
10 syys 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
11 syys 2025	1 HRK = 0.5395 PEN	1 PEN = 1.8534 HRK
12 syys 2025	1 HRK = 0.5422 PEN	1 PEN = 1.8444 HRK
13 syys 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
14 syys 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
15 syys 2025	1 HRK = 0.5448 PEN	1 PEN = 1.8355 HRK
16 syys 2025	1 HRK = 0.5459 PEN	1 PEN = 1.8319 HRK

HRK-PEN ja PEN-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset