> HRK-MYR ja MYR-HRK valuuttakurssit- 2024

HRK-MYR ja MYR-HRK valuuttakurssit- 2024

HRK-MYR ja MYR-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-MYR ja MYR-HRK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HRK = 0,6571 MYR

1 MYR = 1,5219 HRK

1v 2v 3v

valuutasta HRK valuuttaan MYRvaluutasta MYR valuuttaan HRK

Jan 2024

Päiväys	HRK-MYR	MYR-HRK
01 tammi 2024	1 HRK = 0.6581 MYR	1 MYR = 1.5194 HRK
02 tammi 2024	1 HRK = 0.6592 MYR	1 MYR = 1.517 HRK
03 tammi 2024	1 HRK = 0.6633 MYR	1 MYR = 1.5076 HRK
04 tammi 2024	1 HRK = 0.6638 MYR	1 MYR = 1.5065 HRK
05 tammi 2024	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
06 tammi 2024	1 HRK = 0.6667 MYR	1 MYR = 1.5 HRK
07 tammi 2024	1 HRK = 0.6667 MYR	1 MYR = 1.5 HRK
08 tammi 2024	1 HRK = 0.6662 MYR	1 MYR = 1.5011 HRK
09 tammi 2024	1 HRK = 0.6651 MYR	1 MYR = 1.5036 HRK
10 tammi 2024	1 HRK = 0.6648 MYR	1 MYR = 1.5042 HRK
11 tammi 2024	1 HRK = 0.6654 MYR	1 MYR = 1.5028 HRK
12 tammi 2024	1 HRK = 0.6657 MYR	1 MYR = 1.5023 HRK
13 tammi 2024	1 HRK = 0.6754 MYR	1 MYR = 1.4806 HRK
14 tammi 2024	1 HRK = 0.6754 MYR	1 MYR = 1.4806 HRK
15 tammi 2024	1 HRK = 0.6758 MYR	1 MYR = 1.4797 HRK
16 tammi 2024	1 HRK = 0.6819 MYR	1 MYR = 1.4664 HRK
17 tammi 2024	1 HRK = 0.6857 MYR	1 MYR = 1.4585 HRK
18 tammi 2024	1 HRK = 0.6857 MYR	1 MYR = 1.4583 HRK
19 tammi 2024	1 HRK = 0.6857 MYR	1 MYR = 1.4585 HRK
20 tammi 2024	1 HRK = 0.6851 MYR	1 MYR = 1.4595 HRK
21 tammi 2024	1 HRK = 0.6851 MYR	1 MYR = 1.4595 HRK
22 tammi 2024	1 HRK = 0.687 MYR	1 MYR = 1.4557 HRK
23 tammi 2024	1 HRK = 0.687 MYR	1 MYR = 1.4555 HRK
24 tammi 2024	1 HRK = 0.6877 MYR	1 MYR = 1.4542 HRK
25 tammi 2024	1 HRK = 0.6873 MYR	1 MYR = 1.4549 HRK
26 tammi 2024	1 HRK = 0.6871 MYR	1 MYR = 1.4554 HRK
27 tammi 2024	1 HRK = 0.6871 MYR	1 MYR = 1.4554 HRK
28 tammi 2024	1 HRK = 0.6871 MYR	1 MYR = 1.4554 HRK
29 tammi 2024	1 HRK = 0.688 MYR	1 MYR = 1.4534 HRK
30 tammi 2024	1 HRK = 0.6871 MYR	1 MYR = 1.4554 HRK
31 tammi 2024	1 HRK = 0.6875 MYR	1 MYR = 1.4546 HRK

Feb 2024

Päiväys	HRK-MYR	MYR-HRK
01 helmi 2024	1 HRK = 0.6874 MYR	1 MYR = 1.4548 HRK
02 helmi 2024	1 HRK = 0.6855 MYR	1 MYR = 1.4587 HRK
03 helmi 2024	1 HRK = 0.6857 MYR	1 MYR = 1.4585 HRK
04 helmi 2024	1 HRK = 0.6857 MYR	1 MYR = 1.4585 HRK
05 helmi 2024	1 HRK = 0.6904 MYR	1 MYR = 1.4483 HRK
06 helmi 2024	1 HRK = 0.6926 MYR	1 MYR = 1.4438 HRK
07 helmi 2024	1 HRK = 0.692 MYR	1 MYR = 1.4452 HRK
08 helmi 2024	1 HRK = 0.6932 MYR	1 MYR = 1.4426 HRK
09 helmi 2024	1 HRK = 0.6926 MYR	1 MYR = 1.4439 HRK
10 helmi 2024	1 HRK = 0.6926 MYR	1 MYR = 1.4439 HRK
11 helmi 2024	1 HRK = 0.6926 MYR	1 MYR = 1.4439 HRK
12 helmi 2024	1 HRK = 0.6926 MYR	1 MYR = 1.4439 HRK
13 helmi 2024	1 HRK = 0.6822 MYR	1 MYR = 1.4658 HRK
14 helmi 2024	1 HRK = 0.6808 MYR	1 MYR = 1.4689 HRK
15 helmi 2024	1 HRK = 0.68 MYR	1 MYR = 1.4706 HRK
16 helmi 2024	1 HRK = 0.68 MYR	1 MYR = 1.4706 HRK
17 helmi 2024	1 HRK = 0.68 MYR	1 MYR = 1.4706 HRK
18 helmi 2024	1 HRK = 0.68 MYR	1 MYR = 1.4706 HRK
19 helmi 2024	1 HRK = 0.6809 MYR	1 MYR = 1.4686 HRK
20 helmi 2024	1 HRK = 0.6824 MYR	1 MYR = 1.4654 HRK
21 helmi 2024	1 HRK = 0.6819 MYR	1 MYR = 1.4664 HRK
22 helmi 2024	1 HRK = 0.6794 MYR	1 MYR = 1.4718 HRK
23 helmi 2024	1 HRK = 0.6796 MYR	1 MYR = 1.4715 HRK
24 helmi 2024	1 HRK = 0.6796 MYR	1 MYR = 1.4715 HRK
25 helmi 2024	1 HRK = 0.6796 MYR	1 MYR = 1.4715 HRK
26 helmi 2024	1 HRK = 0.6795 MYR	1 MYR = 1.4717 HRK
27 helmi 2024	1 HRK = 0.6774 MYR	1 MYR = 1.4763 HRK
28 helmi 2024	1 HRK = 0.6784 MYR	1 MYR = 1.4741 HRK
29 helmi 2024	1 HRK = 0.675 MYR	1 MYR = 1.4814 HRK

Mar 2024

Päiväys	HRK-MYR	MYR-HRK
01 maalis 2024	1 HRK = 0.6751 MYR	1 MYR = 1.4813 HRK
02 maalis 2024	1 HRK = 0.675 MYR	1 MYR = 1.4814 HRK
03 maalis 2024	1 HRK = 0.675 MYR	1 MYR = 1.4814 HRK
04 maalis 2024	1 HRK = 0.6719 MYR	1 MYR = 1.4883 HRK
05 maalis 2024	1 HRK = 0.6735 MYR	1 MYR = 1.4847 HRK
06 maalis 2024	1 HRK = 0.6731 MYR	1 MYR = 1.4857 HRK
07 maalis 2024	1 HRK = 0.6693 MYR	1 MYR = 1.494 HRK
08 maalis 2024	1 HRK = 0.6664 MYR	1 MYR = 1.5005 HRK
09 maalis 2024	1 HRK = 0.6664 MYR	1 MYR = 1.5005 HRK
10 maalis 2024	1 HRK = 0.6664 MYR	1 MYR = 1.5005 HRK
11 maalis 2024	1 HRK = 0.6662 MYR	1 MYR = 1.501 HRK
12 maalis 2024	1 HRK = 0.6654 MYR	1 MYR = 1.503 HRK
13 maalis 2024	1 HRK = 0.6805 MYR	1 MYR = 1.4695 HRK
14 maalis 2024	1 HRK = 0.6809 MYR	1 MYR = 1.4687 HRK
15 maalis 2024	1 HRK = 0.6836 MYR	1 MYR = 1.4629 HRK
16 maalis 2024	1 HRK = 0.6836 MYR	1 MYR = 1.4629 HRK
17 maalis 2024	1 HRK = 0.6836 MYR	1 MYR = 1.4629 HRK
18 maalis 2024	1 HRK = 0.6856 MYR	1 MYR = 1.4586 HRK
19 maalis 2024	1 HRK = 0.6877 MYR	1 MYR = 1.4541 HRK
20 maalis 2024	1 HRK = 0.6884 MYR	1 MYR = 1.4526 HRK
21 maalis 2024	1 HRK = 0.6851 MYR	1 MYR = 1.4597 HRK
22 maalis 2024	1 HRK = 0.6884 MYR	1 MYR = 1.4527 HRK
23 maalis 2024	1 HRK = 0.6884 MYR	1 MYR = 1.4527 HRK
24 maalis 2024	1 HRK = 0.6884 MYR	1 MYR = 1.4527 HRK
25 maalis 2024	1 HRK = 0.6865 MYR	1 MYR = 1.4566 HRK
26 maalis 2024	1 HRK = 0.6859 MYR	1 MYR = 1.458 HRK
27 maalis 2024	1 HRK = 0.6877 MYR	1 MYR = 1.4541 HRK
28 maalis 2024	1 HRK = 0.6877 MYR	1 MYR = 1.4541 HRK
29 maalis 2024	1 HRK = 0.6865 MYR	1 MYR = 1.4567 HRK
30 maalis 2024	1 HRK = 0.6865 MYR	1 MYR = 1.4567 HRK
31 maalis 2024	1 HRK = 0.6865 MYR	1 MYR = 1.4567 HRK

Apr 2024

Päiväys	HRK-MYR	MYR-HRK
01 huhti 2024	1 HRK = 0.6871 MYR	1 MYR = 1.4554 HRK
02 huhti 2024	1 HRK = 0.6908 MYR	1 MYR = 1.4476 HRK
03 huhti 2024	1 HRK = 0.6909 MYR	1 MYR = 1.4474 HRK
04 huhti 2024	1 HRK = 0.6886 MYR	1 MYR = 1.4521 HRK
05 huhti 2024	1 HRK = 0.6897 MYR	1 MYR = 1.4498 HRK
06 huhti 2024	1 HRK = 0.6898 MYR	1 MYR = 1.4497 HRK
07 huhti 2024	1 HRK = 0.6898 MYR	1 MYR = 1.4497 HRK
08 huhti 2024	1 HRK = 0.6904 MYR	1 MYR = 1.4485 HRK
09 huhti 2024	1 HRK = 0.6898 MYR	1 MYR = 1.4497 HRK
10 huhti 2024	1 HRK = 0.6899 MYR	1 MYR = 1.4495 HRK
11 huhti 2024	1 HRK = 0.6899 MYR	1 MYR = 1.4495 HRK
12 huhti 2024	1 HRK = 0.6931 MYR	1 MYR = 1.4428 HRK
13 huhti 2024	1 HRK = 0.6738 MYR	1 MYR = 1.4842 HRK
14 huhti 2024	1 HRK = 0.6738 MYR	1 MYR = 1.4842 HRK
15 huhti 2024	1 HRK = 0.675 MYR	1 MYR = 1.4815 HRK
16 huhti 2024	1 HRK = 0.6768 MYR	1 MYR = 1.4775 HRK
17 huhti 2024	1 HRK = 0.6767 MYR	1 MYR = 1.4777 HRK
18 huhti 2024	1 HRK = 0.6756 MYR	1 MYR = 1.4801 HRK
19 huhti 2024	1 HRK = 0.6756 MYR	1 MYR = 1.4801 HRK
20 huhti 2024	1 HRK = 0.6757 MYR	1 MYR = 1.48 HRK
21 huhti 2024	1 HRK = 0.6757 MYR	1 MYR = 1.48 HRK
22 huhti 2024	1 HRK = 0.6748 MYR	1 MYR = 1.4818 HRK
23 huhti 2024	1 HRK = 0.6751 MYR	1 MYR = 1.4813 HRK
24 huhti 2024	1 HRK = 0.6748 MYR	1 MYR = 1.482 HRK
25 huhti 2024	1 HRK = 0.6748 MYR	1 MYR = 1.482 HRK
26 huhti 2024	1 HRK = 0.6734 MYR	1 MYR = 1.4851 HRK
27 huhti 2024	1 HRK = 0.6734 MYR	1 MYR = 1.4851 HRK
28 huhti 2024	1 HRK = 0.6734 MYR	1 MYR = 1.4851 HRK
29 huhti 2024	1 HRK = 0.6734 MYR	1 MYR = 1.4851 HRK
30 huhti 2024	1 HRK = 0.6741 MYR	1 MYR = 1.4835 HRK

May 2024

Päiväys	HRK-MYR	MYR-HRK
01 touko 2024	1 HRK = 0.6734 MYR	1 MYR = 1.4851 HRK
02 touko 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4891 HRK
03 touko 2024	1 HRK = 0.6695 MYR	1 MYR = 1.4936 HRK
04 touko 2024	1 HRK = 0.6695 MYR	1 MYR = 1.4936 HRK
05 touko 2024	1 HRK = 0.6695 MYR	1 MYR = 1.4936 HRK
06 touko 2024	1 HRK = 0.6693 MYR	1 MYR = 1.494 HRK
07 touko 2024	1 HRK = 0.6692 MYR	1 MYR = 1.4943 HRK
08 touko 2024	1 HRK = 0.6698 MYR	1 MYR = 1.4929 HRK
09 touko 2024	1 HRK = 0.6696 MYR	1 MYR = 1.4935 HRK
10 touko 2024	1 HRK = 0.6693 MYR	1 MYR = 1.494 HRK
11 touko 2024	1 HRK = 0.6693 MYR	1 MYR = 1.494 HRK
12 touko 2024	1 HRK = 0.6693 MYR	1 MYR = 1.494 HRK
13 touko 2024	1 HRK = 0.6777 MYR	1 MYR = 1.4755 HRK
14 touko 2024	1 HRK = 0.6762 MYR	1 MYR = 1.479 HRK
15 touko 2024	1 HRK = 0.6744 MYR	1 MYR = 1.4829 HRK
16 touko 2024	1 HRK = 0.6709 MYR	1 MYR = 1.4905 HRK
17 touko 2024	1 HRK = 0.6716 MYR	1 MYR = 1.4891 HRK
18 touko 2024	1 HRK = 0.6716 MYR	1 MYR = 1.4891 HRK
19 touko 2024	1 HRK = 0.6716 MYR	1 MYR = 1.4891 HRK
20 touko 2024	1 HRK = 0.6712 MYR	1 MYR = 1.4899 HRK
21 touko 2024	1 HRK = 0.6723 MYR	1 MYR = 1.4875 HRK
22 touko 2024	1 HRK = 0.6723 MYR	1 MYR = 1.4875 HRK
23 touko 2024	1 HRK = 0.674 MYR	1 MYR = 1.4837 HRK
24 touko 2024	1 HRK = 0.675 MYR	1 MYR = 1.4815 HRK
25 touko 2024	1 HRK = 0.675 MYR	1 MYR = 1.4815 HRK
26 touko 2024	1 HRK = 0.675 MYR	1 MYR = 1.4815 HRK
27 touko 2024	1 HRK = 0.6729 MYR	1 MYR = 1.486 HRK
28 touko 2024	1 HRK = 0.6725 MYR	1 MYR = 1.4871 HRK
29 touko 2024	1 HRK = 0.6739 MYR	1 MYR = 1.484 HRK
30 touko 2024	1 HRK = 0.6739 MYR	1 MYR = 1.4838 HRK
31 touko 2024	1 HRK = 0.6744 MYR	1 MYR = 1.4829 HRK

Jun 2024

Päiväys	HRK-MYR	MYR-HRK
01 kesä 2024	1 HRK = 0.6744 MYR	1 MYR = 1.4827 HRK
02 kesä 2024	1 HRK = 0.6744 MYR	1 MYR = 1.4827 HRK
03 kesä 2024	1 HRK = 0.6744 MYR	1 MYR = 1.4829 HRK
04 kesä 2024	1 HRK = 0.6736 MYR	1 MYR = 1.4845 HRK
05 kesä 2024	1 HRK = 0.6731 MYR	1 MYR = 1.4857 HRK
06 kesä 2024	1 HRK = 0.6725 MYR	1 MYR = 1.487 HRK
07 kesä 2024	1 HRK = 0.6721 MYR	1 MYR = 1.4879 HRK
08 kesä 2024	1 HRK = 0.6721 MYR	1 MYR = 1.4879 HRK
09 kesä 2024	1 HRK = 0.6721 MYR	1 MYR = 1.4879 HRK
10 kesä 2024	1 HRK = 0.6764 MYR	1 MYR = 1.4785 HRK
11 kesä 2024	1 HRK = 0.6762 MYR	1 MYR = 1.479 HRK
12 kesä 2024	1 HRK = 0.6759 MYR	1 MYR = 1.4796 HRK
13 kesä 2024	1 HRK = 0.6738 MYR	1 MYR = 1.484 HRK
14 kesä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4871 HRK
15 kesä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4871 HRK
16 kesä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4871 HRK
17 kesä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4871 HRK
18 kesä 2024	1 HRK = 0.6717 MYR	1 MYR = 1.4888 HRK
19 kesä 2024	1 HRK = 0.6706 MYR	1 MYR = 1.4912 HRK
20 kesä 2024	1 HRK = 0.6712 MYR	1 MYR = 1.49 HRK
21 kesä 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4892 HRK
22 kesä 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4892 HRK
23 kesä 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4892 HRK
24 kesä 2024	1 HRK = 0.6713 MYR	1 MYR = 1.4896 HRK
25 kesä 2024	1 HRK = 0.6703 MYR	1 MYR = 1.4919 HRK
26 kesä 2024	1 HRK = 0.6714 MYR	1 MYR = 1.4893 HRK
27 kesä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4871 HRK
28 kesä 2024	1 HRK = 0.6722 MYR	1 MYR = 1.4877 HRK
29 kesä 2024	1 HRK = 0.6722 MYR	1 MYR = 1.4877 HRK
30 kesä 2024	1 HRK = 0.6722 MYR	1 MYR = 1.4877 HRK

Jul 2024

Päiväys	HRK-MYR	MYR-HRK
01 heinä 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4892 HRK
02 heinä 2024	1 HRK = 0.6724 MYR	1 MYR = 1.4873 HRK
03 heinä 2024	1 HRK = 0.6721 MYR	1 MYR = 1.4879 HRK
04 heinä 2024	1 HRK = 0.671 MYR	1 MYR = 1.4903 HRK
05 heinä 2024	1 HRK = 0.671 MYR	1 MYR = 1.4904 HRK
06 heinä 2024	1 HRK = 0.6712 MYR	1 MYR = 1.49 HRK
07 heinä 2024	1 HRK = 0.6712 MYR	1 MYR = 1.49 HRK
08 heinä 2024	1 HRK = 0.6712 MYR	1 MYR = 1.49 HRK
09 heinä 2024	1 HRK = 0.6707 MYR	1 MYR = 1.4909 HRK
10 heinä 2024	1 HRK = 0.6697 MYR	1 MYR = 1.4931 HRK
11 heinä 2024	1 HRK = 0.6679 MYR	1 MYR = 1.4973 HRK
12 heinä 2024	1 HRK = 0.6653 MYR	1 MYR = 1.503 HRK
13 heinä 2024	1 HRK = 0.676 MYR	1 MYR = 1.4794 HRK
14 heinä 2024	1 HRK = 0.676 MYR	1 MYR = 1.4794 HRK
15 heinä 2024	1 HRK = 0.6762 MYR	1 MYR = 1.4787 HRK
16 heinä 2024	1 HRK = 0.6769 MYR	1 MYR = 1.4773 HRK
17 heinä 2024	1 HRK = 0.6751 MYR	1 MYR = 1.4813 HRK
18 heinä 2024	1 HRK = 0.6757 MYR	1 MYR = 1.48 HRK
19 heinä 2024	1 HRK = 0.6786 MYR	1 MYR = 1.4737 HRK
20 heinä 2024	1 HRK = 0.6786 MYR	1 MYR = 1.4737 HRK
21 heinä 2024	1 HRK = 0.6786 MYR	1 MYR = 1.4737 HRK
22 heinä 2024	1 HRK = 0.6776 MYR	1 MYR = 1.4759 HRK
23 heinä 2024	1 HRK = 0.6763 MYR	1 MYR = 1.4786 HRK
24 heinä 2024	1 HRK = 0.6764 MYR	1 MYR = 1.4784 HRK
25 heinä 2024	1 HRK = 0.675 MYR	1 MYR = 1.4814 HRK
26 heinä 2024	1 HRK = 0.6742 MYR	1 MYR = 1.4832 HRK
27 heinä 2024	1 HRK = 0.6742 MYR	1 MYR = 1.4832 HRK
28 heinä 2024	1 HRK = 0.6742 MYR	1 MYR = 1.4832 HRK
29 heinä 2024	1 HRK = 0.6715 MYR	1 MYR = 1.4891 HRK
30 heinä 2024	1 HRK = 0.6692 MYR	1 MYR = 1.4944 HRK
31 heinä 2024	1 HRK = 0.6651 MYR	1 MYR = 1.5035 HRK

Aug 2024

Päiväys	HRK-MYR	MYR-HRK
01 elo 2024	1 HRK = 0.6614 MYR	1 MYR = 1.5119 HRK
02 elo 2024	1 HRK = 0.6511 MYR	1 MYR = 1.536 HRK
03 elo 2024	1 HRK = 0.6511 MYR	1 MYR = 1.536 HRK
04 elo 2024	1 HRK = 0.6511 MYR	1 MYR = 1.536 HRK
05 elo 2024	1 HRK = 0.6406 MYR	1 MYR = 1.5611 HRK
06 elo 2024	1 HRK = 0.6477 MYR	1 MYR = 1.544 HRK
07 elo 2024	1 HRK = 0.6509 MYR	1 MYR = 1.5363 HRK
08 elo 2024	1 HRK = 0.6478 MYR	1 MYR = 1.5437 HRK
09 elo 2024	1 HRK = 0.6402 MYR	1 MYR = 1.562 HRK
10 elo 2024	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
11 elo 2024	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
12 elo 2024	1 HRK = 0.6451 MYR	1 MYR = 1.5503 HRK
13 elo 2024	1 HRK = 0.6464 MYR	1 MYR = 1.5469 HRK
14 elo 2024	1 HRK = 0.6435 MYR	1 MYR = 1.554 HRK
15 elo 2024	1 HRK = 0.6457 MYR	1 MYR = 1.5486 HRK
16 elo 2024	1 HRK = 0.6452 MYR	1 MYR = 1.5498 HRK
17 elo 2024	1 HRK = 0.6452 MYR	1 MYR = 1.5498 HRK
18 elo 2024	1 HRK = 0.6452 MYR	1 MYR = 1.5498 HRK
19 elo 2024	1 HRK = 0.6379 MYR	1 MYR = 1.5675 HRK
20 elo 2024	1 HRK = 0.6374 MYR	1 MYR = 1.569 HRK
21 elo 2024	1 HRK = 0.6378 MYR	1 MYR = 1.568 HRK
22 elo 2024	1 HRK = 0.6374 MYR	1 MYR = 1.5688 HRK
23 elo 2024	1 HRK = 0.637 MYR	1 MYR = 1.5699 HRK
24 elo 2024	1 HRK = 0.6369 MYR	1 MYR = 1.5702 HRK
25 elo 2024	1 HRK = 0.6369 MYR	1 MYR = 1.5702 HRK
26 elo 2024	1 HRK = 0.633 MYR	1 MYR = 1.5798 HRK
27 elo 2024	1 HRK = 0.633 MYR	1 MYR = 1.5798 HRK
28 elo 2024	1 HRK = 0.6323 MYR	1 MYR = 1.5814 HRK
29 elo 2024	1 HRK = 0.6277 MYR	1 MYR = 1.5932 HRK
30 elo 2024	1 HRK = 0.6291 MYR	1 MYR = 1.5897 HRK
31 elo 2024	1 HRK = 0.6291 MYR	1 MYR = 1.5897 HRK

Sep 2024

Päiväys	HRK-MYR	MYR-HRK
01 syys 2024	1 HRK = 0.6291 MYR	1 MYR = 1.5897 HRK
02 syys 2024	1 HRK = 0.6341 MYR	1 MYR = 1.5771 HRK
03 syys 2024	1 HRK = 0.6359 MYR	1 MYR = 1.5725 HRK
04 syys 2024	1 HRK = 0.6338 MYR	1 MYR = 1.5778 HRK
05 syys 2024	1 HRK = 0.6316 MYR	1 MYR = 1.5833 HRK
06 syys 2024	1 HRK = 0.6305 MYR	1 MYR = 1.586 HRK
07 syys 2024	1 HRK = 0.6305 MYR	1 MYR = 1.586 HRK
08 syys 2024	1 HRK = 0.6305 MYR	1 MYR = 1.586 HRK
09 syys 2024	1 HRK = 0.6365 MYR	1 MYR = 1.5711 HRK
10 syys 2024	1 HRK = 0.6323 MYR	1 MYR = 1.5816 HRK
11 syys 2024	1 HRK = 0.6303 MYR	1 MYR = 1.5865 HRK
12 syys 2024	1 HRK = 0.6311 MYR	1 MYR = 1.5846 HRK
13 syys 2024	1 HRK = 0.6328 MYR	1 MYR = 1.5803 HRK
14 syys 2024	1 HRK = 0.6327 MYR	1 MYR = 1.5806 HRK
15 syys 2024	1 HRK = 0.6327 MYR	1 MYR = 1.5806 HRK
16 syys 2024	1 HRK = 0.6327 MYR	1 MYR = 1.5806 HRK
17 syys 2024	1 HRK = 0.6264 MYR	1 MYR = 1.5964 HRK
18 syys 2024	1 HRK = 0.6242 MYR	1 MYR = 1.602 HRK
19 syys 2024	1 HRK = 0.6193 MYR	1 MYR = 1.6148 HRK
20 syys 2024	1 HRK = 0.6185 MYR	1 MYR = 1.6169 HRK
21 syys 2024	1 HRK = 0.6185 MYR	1 MYR = 1.6169 HRK
22 syys 2024	1 HRK = 0.6185 MYR	1 MYR = 1.6169 HRK
23 syys 2024	1 HRK = 0.6182 MYR	1 MYR = 1.6177 HRK
24 syys 2024	1 HRK = 0.611 MYR	1 MYR = 1.6367 HRK
25 syys 2024	1 HRK = 0.6076 MYR	1 MYR = 1.6459 HRK
26 syys 2024	1 HRK = 0.6096 MYR	1 MYR = 1.6403 HRK
27 syys 2024	1 HRK = 0.6067 MYR	1 MYR = 1.6482 HRK
28 syys 2024	1 HRK = 0.6067 MYR	1 MYR = 1.6482 HRK
29 syys 2024	1 HRK = 0.6067 MYR	1 MYR = 1.6482 HRK
30 syys 2024	1 HRK = 0.6065 MYR	1 MYR = 1.6488 HRK

Oct 2024

Päiväys	HRK-MYR	MYR-HRK
01 loka 2024	1 HRK = 0.6125 MYR	1 MYR = 1.6326 HRK
02 loka 2024	1 HRK = 0.6138 MYR	1 MYR = 1.6291 HRK
03 loka 2024	1 HRK = 0.6209 MYR	1 MYR = 1.6106 HRK
04 loka 2024	1 HRK = 0.6206 MYR	1 MYR = 1.6113 HRK
05 loka 2024	1 HRK = 0.6209 MYR	1 MYR = 1.6106 HRK
06 loka 2024	1 HRK = 0.6209 MYR	1 MYR = 1.6106 HRK
07 loka 2024	1 HRK = 0.6299 MYR	1 MYR = 1.5874 HRK
08 loka 2024	1 HRK = 0.6305 MYR	1 MYR = 1.5861 HRK
09 loka 2024	1 HRK = 0.6299 MYR	1 MYR = 1.5876 HRK
10 loka 2024	1 HRK = 0.6312 MYR	1 MYR = 1.5843 HRK
11 loka 2024	1 HRK = 0.6306 MYR	1 MYR = 1.5858 HRK
12 loka 2024	1 HRK = 0.6306 MYR	1 MYR = 1.5858 HRK
13 loka 2024	1 HRK = 0.6224 MYR	1 MYR = 1.6068 HRK
14 loka 2024	1 HRK = 0.6235 MYR	1 MYR = 1.604 HRK
15 loka 2024	1 HRK = 0.6256 MYR	1 MYR = 1.5986 HRK
16 loka 2024	1 HRK = 0.6235 MYR	1 MYR = 1.6039 HRK
17 loka 2024	1 HRK = 0.6256 MYR	1 MYR = 1.5986 HRK
18 loka 2024	1 HRK = 0.6248 MYR	1 MYR = 1.6004 HRK
19 loka 2024	1 HRK = 0.6248 MYR	1 MYR = 1.6004 HRK
20 loka 2024	1 HRK = 0.6248 MYR	1 MYR = 1.6004 HRK
21 loka 2024	1 HRK = 0.6247 MYR	1 MYR = 1.6008 HRK
22 loka 2024	1 HRK = 0.6282 MYR	1 MYR = 1.5917 HRK
23 loka 2024	1 HRK = 0.6315 MYR	1 MYR = 1.5836 HRK
24 loka 2024	1 HRK = 0.6311 MYR	1 MYR = 1.5844 HRK
25 loka 2024	1 HRK = 0.6299 MYR	1 MYR = 1.5875 HRK
26 loka 2024	1 HRK = 0.63 MYR	1 MYR = 1.5872 HRK
27 loka 2024	1 HRK = 0.63 MYR	1 MYR = 1.5872 HRK
28 loka 2024	1 HRK = 0.633 MYR	1 MYR = 1.5797 HRK
29 loka 2024	1 HRK = 0.6349 MYR	1 MYR = 1.575 HRK
30 loka 2024	1 HRK = 0.6356 MYR	1 MYR = 1.5732 HRK
31 loka 2024	1 HRK = 0.6356 MYR	1 MYR = 1.5733 HRK

Nov 2024

Päiväys	HRK-MYR	MYR-HRK
01 marras 2024	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
02 marras 2024	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
03 marras 2024	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
04 marras 2024	1 HRK = 0.6347 MYR	1 MYR = 1.5755 HRK
05 marras 2024	1 HRK = 0.6308 MYR	1 MYR = 1.5853 HRK
06 marras 2024	1 HRK = 0.6392 MYR	1 MYR = 1.5644 HRK
07 marras 2024	1 HRK = 0.6392 MYR	1 MYR = 1.5644 HRK
08 marras 2024	1 HRK = 0.6362 MYR	1 MYR = 1.5719 HRK
09 marras 2024	1 HRK = 0.6362 MYR	1 MYR = 1.5719 HRK
10 marras 2024	1 HRK = 0.6362 MYR	1 MYR = 1.5719 HRK
11 marras 2024	1 HRK = 0.6402 MYR	1 MYR = 1.5621 HRK
12 marras 2024	1 HRK = 0.6441 MYR	1 MYR = 1.5526 HRK
14 marras 2024	1 HRK = 0.6281 MYR	1 MYR = 1.5921 HRK
15 marras 2024	1 HRK = 0.6267 MYR	1 MYR = 1.5956 HRK
16 marras 2024	1 HRK = 0.6267 MYR	1 MYR = 1.5956 HRK
17 marras 2024	1 HRK = 0.6267 MYR	1 MYR = 1.5956 HRK
18 marras 2024	1 HRK = 0.6281 MYR	1 MYR = 1.5921 HRK
19 marras 2024	1 HRK = 0.6271 MYR	1 MYR = 1.5947 HRK
20 marras 2024	1 HRK = 0.6269 MYR	1 MYR = 1.5953 HRK
21 marras 2024	1 HRK = 0.6259 MYR	1 MYR = 1.5976 HRK
22 marras 2024	1 HRK = 0.6263 MYR	1 MYR = 1.5967 HRK
23 marras 2024	1 HRK = 0.6264 MYR	1 MYR = 1.5965 HRK
24 marras 2024	1 HRK = 0.6264 MYR	1 MYR = 1.5965 HRK
25 marras 2024	1 HRK = 0.6241 MYR	1 MYR = 1.6023 HRK
26 marras 2024	1 HRK = 0.6249 MYR	1 MYR = 1.6003 HRK
27 marras 2024	1 HRK = 0.6228 MYR	1 MYR = 1.6057 HRK
28 marras 2024	1 HRK = 0.6234 MYR	1 MYR = 1.6041 HRK
29 marras 2024	1 HRK = 0.6231 MYR	1 MYR = 1.6048 HRK
30 marras 2024	1 HRK = 0.6231 MYR	1 MYR = 1.6048 HRK

Dec 2024

Päiväys	HRK-MYR	MYR-HRK
01 joulu 2024	1 HRK = 0.6231 MYR	1 MYR = 1.6048 HRK
02 joulu 2024	1 HRK = 0.6252 MYR	1 MYR = 1.5994 HRK
03 joulu 2024	1 HRK = 0.6266 MYR	1 MYR = 1.596 HRK
04 joulu 2024	1 HRK = 0.6242 MYR	1 MYR = 1.6021 HRK
05 joulu 2024	1 HRK = 0.6207 MYR	1 MYR = 1.6111 HRK
06 joulu 2024	1 HRK = 0.6196 MYR	1 MYR = 1.614 HRK
07 joulu 2024	1 HRK = 0.6196 MYR	1 MYR = 1.614 HRK
08 joulu 2024	1 HRK = 0.6196 MYR	1 MYR = 1.614 HRK
09 joulu 2024	1 HRK = 0.6203 MYR	1 MYR = 1.612 HRK
10 joulu 2024	1 HRK = 0.6208 MYR	1 MYR = 1.611 HRK
11 joulu 2024	1 HRK = 0.6215 MYR	1 MYR = 1.6091 HRK
12 joulu 2024	1 HRK = 0.622 MYR	1 MYR = 1.6077 HRK
13 joulu 2024	1 HRK = 0.6179 MYR	1 MYR = 1.6184 HRK
14 joulu 2024	1 HRK = 0.6204 MYR	1 MYR = 1.6118 HRK
15 joulu 2024	1 HRK = 0.6204 MYR	1 MYR = 1.6118 HRK
16 joulu 2024	1 HRK = 0.6207 MYR	1 MYR = 1.611 HRK
17 joulu 2024	1 HRK = 0.6227 MYR	1 MYR = 1.6059 HRK
18 joulu 2024	1 HRK = 0.6231 MYR	1 MYR = 1.6048 HRK
19 joulu 2024	1 HRK = 0.6281 MYR	1 MYR = 1.592 HRK
20 joulu 2024	1 HRK = 0.6285 MYR	1 MYR = 1.5911 HRK
21 joulu 2024	1 HRK = 0.6285 MYR	1 MYR = 1.5911 HRK
22 joulu 2024	1 HRK = 0.6285 MYR	1 MYR = 1.5911 HRK
23 joulu 2024	1 HRK = 0.6259 MYR	1 MYR = 1.5976 HRK
24 joulu 2024	1 HRK = 0.6256 MYR	1 MYR = 1.5986 HRK
25 joulu 2024	1 HRK = 0.6255 MYR	1 MYR = 1.5986 HRK
26 joulu 2024	1 HRK = 0.623 MYR	1 MYR = 1.605 HRK
27 joulu 2024	1 HRK = 0.6234 MYR	1 MYR = 1.6041 HRK
28 joulu 2024	1 HRK = 0.6234 MYR	1 MYR = 1.6041 HRK
29 joulu 2024	1 HRK = 0.6234 MYR	1 MYR = 1.6041 HRK
30 joulu 2024	1 HRK = 0.6225 MYR	1 MYR = 1.6065 HRK
31 joulu 2024	1 HRK = 0.6234 MYR	1 MYR = 1.6041 HRK

HRK-MYR ja MYR-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset