> HRK-MWK ja MWK-HRK valuuttakurssit- 2026

HRK-MWK ja MWK-HRK valuuttakurssit- 2026

HRK-MWK ja MWK-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-MWK ja MWK-HRK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HRK = 268,0543 MWK

1 MWK = 0,0037 HRK

1v 2v 3v

valuutasta HRK valuuttaan MWKvaluutasta MWK valuuttaan HRK

Jan 2026

Päiväys	HRK-MWK	MWK-HRK
01 tammi 2026	1 HRK = 270.5253 MWK	1 MWK = 0.0037 HRK
02 tammi 2026	1 HRK = 269.7991 MWK	1 MWK = 0.0037 HRK
03 tammi 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
04 tammi 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
05 tammi 2026	1 HRK = 268.8394 MWK	1 MWK = 0.0037 HRK
06 tammi 2026	1 HRK = 269.4176 MWK	1 MWK = 0.0037 HRK
07 tammi 2026	1 HRK = 269.0992 MWK	1 MWK = 0.0037 HRK
08 tammi 2026	1 HRK = 268.7781 MWK	1 MWK = 0.0037 HRK
09 tammi 2026	1 HRK = 268.0912 MWK	1 MWK = 0.0037 HRK
10 tammi 2026	1 HRK = 268.2749 MWK	1 MWK = 0.0037 HRK
11 tammi 2026	1 HRK = 268.0279 MWK	1 MWK = 0.0037 HRK
12 tammi 2026	1 HRK = 268.7811 MWK	1 MWK = 0.0037 HRK
13 tammi 2026	1 HRK = 268.4045 MWK	1 MWK = 0.0037 HRK
14 tammi 2026	1 HRK = 268.1028 MWK	1 MWK = 0.0037 HRK
15 tammi 2026	1 HRK = 267.6194 MWK	1 MWK = 0.0037 HRK
16 tammi 2026	1 HRK = 267.3879 MWK	1 MWK = 0.0037 HRK
17 tammi 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
18 tammi 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
19 tammi 2026	1 HRK = 267.5706 MWK	1 MWK = 0.0037 HRK
20 tammi 2026	1 HRK = 269.9478 MWK	1 MWK = 0.0037 HRK
21 tammi 2026	1 HRK = 269.7457 MWK	1 MWK = 0.0037 HRK
22 tammi 2026	1 HRK = 269.3583 MWK	1 MWK = 0.0037 HRK
23 tammi 2026	1 HRK = 270.1064 MWK	1 MWK = 0.0037 HRK
24 tammi 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
25 tammi 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
26 tammi 2026	1 HRK = 272.782 MWK	1 MWK = 0.0037 HRK
27 tammi 2026	1 HRK = 273.372 MWK	1 MWK = 0.0037 HRK
28 tammi 2026	1 HRK = 275.4281 MWK	1 MWK = 0.0036 HRK
29 tammi 2026	1 HRK = 275.0633 MWK	1 MWK = 0.0036 HRK
30 tammi 2026	1 HRK = 274.6088 MWK	1 MWK = 0.0036 HRK
31 tammi 2026	1 HRK = 273.2033 MWK	1 MWK = 0.0037 HRK

Feb 2026

Päiväys	HRK-MWK	MWK-HRK
01 helmi 2026	1 HRK = 274.9113 MWK	1 MWK = 0.0036 HRK
02 helmi 2026	1 HRK = 273.1732 MWK	1 MWK = 0.0037 HRK
03 helmi 2026	1 HRK = 271.3046 MWK	1 MWK = 0.0037 HRK
04 helmi 2026	1 HRK = 271.8915 MWK	1 MWK = 0.0037 HRK
05 helmi 2026	1 HRK = 271.6251 MWK	1 MWK = 0.0037 HRK
06 helmi 2026	1 HRK = 271.3533 MWK	1 MWK = 0.0037 HRK
07 helmi 2026	1 HRK = 272.4235 MWK	1 MWK = 0.0037 HRK
08 helmi 2026	1 HRK = 271.1613 MWK	1 MWK = 0.0037 HRK
09 helmi 2026	1 HRK = 273.1391 MWK	1 MWK = 0.0037 HRK
10 helmi 2026	1 HRK = 273.4108 MWK	1 MWK = 0.0037 HRK
11 helmi 2026	1 HRK = 273.9759 MWK	1 MWK = 0.0036 HRK
12 helmi 2026	1 HRK = 273.533 MWK	1 MWK = 0.0037 HRK
13 helmi 2026	1 HRK = 272.9826 MWK	1 MWK = 0.0037 HRK
14 helmi 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
15 helmi 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
16 helmi 2026	1 HRK = 272.9239 MWK	1 MWK = 0.0037 HRK
17 helmi 2026	1 HRK = 272.2964 MWK	1 MWK = 0.0037 HRK
18 helmi 2026	1 HRK = 272.3901 MWK	1 MWK = 0.0037 HRK
19 helmi 2026	1 HRK = 271.1728 MWK	1 MWK = 0.0037 HRK
20 helmi 2026	1 HRK = 270.8712 MWK	1 MWK = 0.0037 HRK
21 helmi 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
22 helmi 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
23 helmi 2026	1 HRK = 270.7471 MWK	1 MWK = 0.0037 HRK
24 helmi 2026	1 HRK = 271.1636 MWK	1 MWK = 0.0037 HRK
25 helmi 2026	1 HRK = 270.9574 MWK	1 MWK = 0.0037 HRK
26 helmi 2026	1 HRK = 271.7379 MWK	1 MWK = 0.0037 HRK
27 helmi 2026	1 HRK = 271.4909 MWK	1 MWK = 0.0037 HRK
28 helmi 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK

Mar 2026

Päiväys	HRK-MWK	MWK-HRK
01 maalis 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK
02 maalis 2026	1 HRK = 270.2765 MWK	1 MWK = 0.0037 HRK
03 maalis 2026	1 HRK = 267.0115 MWK	1 MWK = 0.0037 HRK
04 maalis 2026	1 HRK = 267.8551 MWK	1 MWK = 0.0037 HRK
05 maalis 2026	1 HRK = 267.3264 MWK	1 MWK = 0.0037 HRK
06 maalis 2026	1 HRK = 266.2265 MWK	1 MWK = 0.0038 HRK
07 maalis 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
08 maalis 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
09 maalis 2026	1 HRK = 265.9625 MWK	1 MWK = 0.0038 HRK
10 maalis 2026	1 HRK = 268.0117 MWK	1 MWK = 0.0037 HRK
11 maalis 2026	1 HRK = 266.8972 MWK	1 MWK = 0.0037 HRK
12 maalis 2026	1 HRK = 266.0009 MWK	1 MWK = 0.0038 HRK
13 maalis 2026	1 HRK = 263.9918 MWK	1 MWK = 0.0038 HRK
14 maalis 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
15 maalis 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
16 maalis 2026	1 HRK = 264.1597 MWK	1 MWK = 0.0038 HRK
17 maalis 2026	1 HRK = 264.8303 MWK	1 MWK = 0.0038 HRK
18 maalis 2026	1 HRK = 265.8709 MWK	1 MWK = 0.0038 HRK
19 maalis 2026	1 HRK = 264.5152 MWK	1 MWK = 0.0038 HRK
20 maalis 2026	1 HRK = 266.0711 MWK	1 MWK = 0.0038 HRK
21 maalis 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
22 maalis 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
23 maalis 2026	1 HRK = 265.6948 MWK	1 MWK = 0.0038 HRK
24 maalis 2026	1 HRK = 266.7243 MWK	1 MWK = 0.0037 HRK
25 maalis 2026	1 HRK = 267.0176 MWK	1 MWK = 0.0037 HRK
26 maalis 2026	1 HRK = 265.1857 MWK	1 MWK = 0.0038 HRK
27 maalis 2026	1 HRK = 264.9059 MWK	1 MWK = 0.0038 HRK
28 maalis 2026	1 HRK = 265.3852 MWK	1 MWK = 0.0038 HRK
29 maalis 2026	1 HRK = 264.0548 MWK	1 MWK = 0.0038 HRK
30 maalis 2026	1 HRK = 264.3876 MWK	1 MWK = 0.0038 HRK
31 maalis 2026	1 HRK = 264.2124 MWK	1 MWK = 0.0038 HRK

Apr 2026

Päiväys	HRK-MWK	MWK-HRK
01 huhti 2026	1 HRK = 266.9983 MWK	1 MWK = 0.0037 HRK
02 huhti 2026	1 HRK = 265.0423 MWK	1 MWK = 0.0038 HRK
03 huhti 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
04 huhti 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
05 huhti 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
06 huhti 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
07 huhti 2026	1 HRK = 265.9755 MWK	1 MWK = 0.0038 HRK
08 huhti 2026	1 HRK = 269.1726 MWK	1 MWK = 0.0037 HRK
09 huhti 2026	1 HRK = 268.5719 MWK	1 MWK = 0.0037 HRK
10 huhti 2026	1 HRK = 269.4569 MWK	1 MWK = 0.0037 HRK
11 huhti 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
12 huhti 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
13 huhti 2026	1 HRK = 269.1023 MWK	1 MWK = 0.0037 HRK
14 huhti 2026	1 HRK = 271.4462 MWK	1 MWK = 0.0037 HRK
15 huhti 2026	1 HRK = 271.0553 MWK	1 MWK = 0.0037 HRK
16 huhti 2026	1 HRK = 270.9617 MWK	1 MWK = 0.0037 HRK
17 huhti 2026	1 HRK = 271.458 MWK	1 MWK = 0.0037 HRK
18 huhti 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
19 huhti 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
20 huhti 2026	1 HRK = 270.8885 MWK	1 MWK = 0.0037 HRK
21 huhti 2026	1 HRK = 270.8195 MWK	1 MWK = 0.0037 HRK
22 huhti 2026	1 HRK = 270.288 MWK	1 MWK = 0.0037 HRK
23 huhti 2026	1 HRK = 270.2203 MWK	1 MWK = 0.0037 HRK
24 huhti 2026	1 HRK = 269.4775 MWK	1 MWK = 0.0037 HRK
25 huhti 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
26 huhti 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
27 huhti 2026	1 HRK = 270.3671 MWK	1 MWK = 0.0037 HRK
28 huhti 2026	1 HRK = 268.9513 MWK	1 MWK = 0.0037 HRK
29 huhti 2026	1 HRK = 269.4651 MWK	1 MWK = 0.0037 HRK
30 huhti 2026	1 HRK = 269.7222 MWK	1 MWK = 0.0037 HRK

May 2026

Päiväys	HRK-MWK	MWK-HRK
01 touko 2026	1 HRK = 271.5871 MWK	1 MWK = 0.0037 HRK
02 touko 2026	1 HRK = 270.923 MWK	1 MWK = 0.0037 HRK
03 touko 2026	1 HRK = 270.923 MWK	1 MWK = 0.0037 HRK
04 touko 2026	1 HRK = 269.2961 MWK	1 MWK = 0.0037 HRK
05 touko 2026	1 HRK = 269.1648 MWK	1 MWK = 0.0037 HRK
06 touko 2026	1 HRK = 271.2809 MWK	1 MWK = 0.0037 HRK
07 touko 2026	1 HRK = 270.8315 MWK	1 MWK = 0.0037 HRK
08 touko 2026	1 HRK = 270.7062 MWK	1 MWK = 0.0037 HRK
09 touko 2026	1 HRK = 270.4469 MWK	1 MWK = 0.0037 HRK
10 touko 2026	1 HRK = 270.4469 MWK	1 MWK = 0.0037 HRK
11 touko 2026	1 HRK = 270.8762 MWK	1 MWK = 0.0037 HRK
12 touko 2026	1 HRK = 270.1873 MWK	1 MWK = 0.0037 HRK
13 touko 2026	1 HRK = 269.5821 MWK	1 MWK = 0.0037 HRK
14 touko 2026	1 HRK = 269.4588 MWK	1 MWK = 0.0037 HRK
15 touko 2026	1 HRK = 267.7752 MWK	1 MWK = 0.0037 HRK
16 touko 2026	1 HRK = 268.0732 MWK	1 MWK = 0.0037 HRK
17 touko 2026	1 HRK = 268.0732 MWK	1 MWK = 0.0037 HRK
18 touko 2026	1 HRK = 267.6329 MWK	1 MWK = 0.0037 HRK
19 touko 2026	1 HRK = 267.4845 MWK	1 MWK = 0.0037 HRK
20 touko 2026	1 HRK = 267.0857 MWK	1 MWK = 0.0037 HRK
21 touko 2026	1 HRK = 266.9815 MWK	1 MWK = 0.0037 HRK
22 touko 2026	1 HRK = 267.0133 MWK	1 MWK = 0.0037 HRK
23 touko 2026	1 HRK = 266.756 MWK	1 MWK = 0.0037 HRK
24 touko 2026	1 HRK = 266.756 MWK	1 MWK = 0.0037 HRK
25 touko 2026	1 HRK = 267.9476 MWK	1 MWK = 0.0037 HRK
26 touko 2026	1 HRK = 267.7583 MWK	1 MWK = 0.0037 HRK
27 touko 2026	1 HRK = 267.8017 MWK	1 MWK = 0.0037 HRK
28 touko 2026	1 HRK = 267.1774 MWK	1 MWK = 0.0037 HRK
29 touko 2026	1 HRK = 267.964 MWK	1 MWK = 0.0037 HRK
30 touko 2026	1 HRK = 268.8604 MWK	1 MWK = 0.0037 HRK
31 touko 2026	1 HRK = 268.8604 MWK	1 MWK = 0.0037 HRK

Jun 2026

Päiväys	HRK-MWK	MWK-HRK
01 kesä 2026	1 HRK = 268.0878 MWK	1 MWK = 0.0037 HRK
02 kesä 2026	1 HRK = 268.0575 MWK	1 MWK = 0.0037 HRK
03 kesä 2026	1 HRK = 267.8376 MWK	1 MWK = 0.0037 HRK

Jul 2026

Päiväys	HRK-MWK	MWK-HRK
01 heinä 2026	1 HRK = 262.368 MWK	1 MWK = 0.0038 HRK
02 heinä 2026	1 HRK = 262.4279 MWK	1 MWK = 0.0038 HRK
03 heinä 2026	1 HRK = 263.3439 MWK	1 MWK = 0.0038 HRK
04 heinä 2026	1 HRK = 263.3181 MWK	1 MWK = 0.0038 HRK
05 heinä 2026	1 HRK = 263.3181 MWK	1 MWK = 0.0038 HRK
06 heinä 2026	1 HRK = 262.7785 MWK	1 MWK = 0.0038 HRK
07 heinä 2026	1 HRK = 263.0727 MWK	1 MWK = 0.0038 HRK
08 heinä 2026	1 HRK = 262.6181 MWK	1 MWK = 0.0038 HRK
09 heinä 2026	1 HRK = 263.1788 MWK	1 MWK = 0.0038 HRK
10 heinä 2026	1 HRK = 263.1171 MWK	1 MWK = 0.0038 HRK
11 heinä 2026	1 HRK = 263.1618 MWK	1 MWK = 0.0038 HRK
12 heinä 2026	1 HRK = 262.9874 MWK	1 MWK = 0.0038 HRK
13 heinä 2026	1 HRK = 263.2142 MWK	1 MWK = 0.0038 HRK
14 heinä 2026	1 HRK = 262.3598 MWK	1 MWK = 0.0038 HRK
15 heinä 2026	1 HRK = 262.7361 MWK	1 MWK = 0.0038 HRK
16 heinä 2026	1 HRK = 263.8044 MWK	1 MWK = 0.0038 HRK
17 heinä 2026	1 HRK = 262.9646 MWK	1 MWK = 0.0038 HRK
18 heinä 2026	1 HRK = 262.9254 MWK	1 MWK = 0.0038 HRK
19 heinä 2026	1 HRK = 262.9254 MWK	1 MWK = 0.0038 HRK
20 heinä 2026	1 HRK = 263.2031 MWK	1 MWK = 0.0038 HRK
21 heinä 2026	1 HRK = 262.8158 MWK	1 MWK = 0.0038 HRK
22 heinä 2026	1 HRK = 262.4149 MWK	1 MWK = 0.0038 HRK
23 heinä 2026	1 HRK = 262.203 MWK	1 MWK = 0.0038 HRK
24 heinä 2026	1 HRK = 261.9383 MWK	1 MWK = 0.0038 HRK
25 heinä 2026	1 HRK = 262.1371 MWK	1 MWK = 0.0038 HRK
26 heinä 2026	1 HRK = 261.7632 MWK	1 MWK = 0.0038 HRK
27 heinä 2026	1 HRK = 262.2157 MWK	1 MWK = 0.0038 HRK
28 heinä 2026	1 HRK = 261.5288 MWK	1 MWK = 0.0038 HRK

HRK-MWK ja MWK-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset