CurrencyStats247

> Valuuttakurssit

> HRK-MWK ja MWK-HRK valuuttakurssit- 2024

HRK-MWK ja MWK-HRK valuuttakurssit- 2024

HRK-MWK ja MWK-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-MWK ja MWK-HRK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HRK = 247,3857 MWK

1 MWK = 0,004 HRK

1v 2v 3v

valuutasta HRK valuuttaan MWKvaluutasta MWK valuuttaan HRK

Jan 2024

Päiväys	HRK-MWK	MWK-HRK
01 tammi 2024	1 HRK = 241.788 MWK	1 MWK = 0.0041 HRK
02 tammi 2024	1 HRK = 241.1724 MWK	1 MWK = 0.0041 HRK
03 tammi 2024	1 HRK = 240.8901 MWK	1 MWK = 0.0042 HRK
04 tammi 2024	1 HRK = 241.0759 MWK	1 MWK = 0.0041 HRK
05 tammi 2024	1 HRK = 241.0876 MWK	1 MWK = 0.0041 HRK
06 tammi 2024	1 HRK = 240.1394 MWK	1 MWK = 0.0042 HRK
07 tammi 2024	1 HRK = 240.1394 MWK	1 MWK = 0.0042 HRK
08 tammi 2024	1 HRK = 240.9877 MWK	1 MWK = 0.0041 HRK
09 tammi 2024	1 HRK = 241.0243 MWK	1 MWK = 0.0041 HRK
10 tammi 2024	1 HRK = 241.0917 MWK	1 MWK = 0.0041 HRK
11 tammi 2024	1 HRK = 241.1417 MWK	1 MWK = 0.0041 HRK
12 tammi 2024	1 HRK = 241.2395 MWK	1 MWK = 0.0041 HRK
13 tammi 2024	1 HRK = 244.3199 MWK	1 MWK = 0.0041 HRK
14 tammi 2024	1 HRK = 244.3199 MWK	1 MWK = 0.0041 HRK
15 tammi 2024	1 HRK = 244.4278 MWK	1 MWK = 0.0041 HRK
16 tammi 2024	1 HRK = 244.6945 MWK	1 MWK = 0.0041 HRK
17 tammi 2024	1 HRK = 244.6582 MWK	1 MWK = 0.0041 HRK
18 tammi 2024	1 HRK = 244.6639 MWK	1 MWK = 0.0041 HRK
19 tammi 2024	1 HRK = 244.8148 MWK	1 MWK = 0.0041 HRK
20 tammi 2024	1 HRK = 244.041 MWK	1 MWK = 0.0041 HRK
21 tammi 2024	1 HRK = 244.041 MWK	1 MWK = 0.0041 HRK
22 tammi 2024	1 HRK = 244.5872 MWK	1 MWK = 0.0041 HRK
23 tammi 2024	1 HRK = 244.5541 MWK	1 MWK = 0.0041 HRK
24 tammi 2024	1 HRK = 244.6181 MWK	1 MWK = 0.0041 HRK
25 tammi 2024	1 HRK = 244.7703 MWK	1 MWK = 0.0041 HRK
26 tammi 2024	1 HRK = 244.6874 MWK	1 MWK = 0.0041 HRK
27 tammi 2024	1 HRK = 244.8789 MWK	1 MWK = 0.0041 HRK
28 tammi 2024	1 HRK = 244.8789 MWK	1 MWK = 0.0041 HRK
29 tammi 2024	1 HRK = 244.5466 MWK	1 MWK = 0.0041 HRK
30 tammi 2024	1 HRK = 244.6463 MWK	1 MWK = 0.0041 HRK
31 tammi 2024	1 HRK = 244.6808 MWK	1 MWK = 0.0041 HRK

Feb 2024

Päiväys	HRK-MWK	MWK-HRK
01 helmi 2024	1 HRK = 244.5553 MWK	1 MWK = 0.0041 HRK
02 helmi 2024	1 HRK = 244.71 MWK	1 MWK = 0.0041 HRK
03 helmi 2024	1 HRK = 246.3856 MWK	1 MWK = 0.0041 HRK
04 helmi 2024	1 HRK = 246.3856 MWK	1 MWK = 0.0041 HRK
05 helmi 2024	1 HRK = 244.7273 MWK	1 MWK = 0.0041 HRK
06 helmi 2024	1 HRK = 244.8213 MWK	1 MWK = 0.0041 HRK
07 helmi 2024	1 HRK = 244.7078 MWK	1 MWK = 0.0041 HRK
08 helmi 2024	1 HRK = 244.7983 MWK	1 MWK = 0.0041 HRK
09 helmi 2024	1 HRK = 244.6338 MWK	1 MWK = 0.0041 HRK
10 helmi 2024	1 HRK = 244.4319 MWK	1 MWK = 0.0041 HRK
11 helmi 2024	1 HRK = 244.4319 MWK	1 MWK = 0.0041 HRK
12 helmi 2024	1 HRK = 244.6308 MWK	1 MWK = 0.0041 HRK
13 helmi 2024	1 HRK = 240.9583 MWK	1 MWK = 0.0042 HRK
14 helmi 2024	1 HRK = 239.4573 MWK	1 MWK = 0.0042 HRK
15 helmi 2024	1 HRK = 239.354 MWK	1 MWK = 0.0042 HRK
16 helmi 2024	1 HRK = 239.5604 MWK	1 MWK = 0.0042 HRK
17 helmi 2024	1 HRK = 239.2571 MWK	1 MWK = 0.0042 HRK
18 helmi 2024	1 HRK = 239.4715 MWK	1 MWK = 0.0042 HRK
19 helmi 2024	1 HRK = 239.4107 MWK	1 MWK = 0.0042 HRK
20 helmi 2024	1 HRK = 239.4659 MWK	1 MWK = 0.0042 HRK
21 helmi 2024	1 HRK = 239.4436 MWK	1 MWK = 0.0042 HRK
22 helmi 2024	1 HRK = 239.5366 MWK	1 MWK = 0.0042 HRK
23 helmi 2024	1 HRK = 239.4993 MWK	1 MWK = 0.0042 HRK
24 helmi 2024	1 HRK = 239.244 MWK	1 MWK = 0.0042 HRK
25 helmi 2024	1 HRK = 239.244 MWK	1 MWK = 0.0042 HRK
26 helmi 2024	1 HRK = 239.4043 MWK	1 MWK = 0.0042 HRK
27 helmi 2024	1 HRK = 239.38 MWK	1 MWK = 0.0042 HRK
28 helmi 2024	1 HRK = 239.4201 MWK	1 MWK = 0.0042 HRK
29 helmi 2024	1 HRK = 239.5683 MWK	1 MWK = 0.0042 HRK

Mar 2024

Päiväys	HRK-MWK	MWK-HRK
01 maalis 2024	1 HRK = 239.3617 MWK	1 MWK = 0.0042 HRK
02 maalis 2024	1 HRK = 238.677 MWK	1 MWK = 0.0042 HRK
03 maalis 2024	1 HRK = 238.677 MWK	1 MWK = 0.0042 HRK
04 maalis 2024	1 HRK = 239.5314 MWK	1 MWK = 0.0042 HRK
05 maalis 2024	1 HRK = 239.5184 MWK	1 MWK = 0.0042 HRK
06 maalis 2024	1 HRK = 239.4355 MWK	1 MWK = 0.0042 HRK
07 maalis 2024	1 HRK = 239.3809 MWK	1 MWK = 0.0042 HRK
08 maalis 2024	1 HRK = 239.53 MWK	1 MWK = 0.0042 HRK
09 maalis 2024	1 HRK = 239.2138 MWK	1 MWK = 0.0042 HRK
10 maalis 2024	1 HRK = 239.2138 MWK	1 MWK = 0.0042 HRK
11 maalis 2024	1 HRK = 239.5008 MWK	1 MWK = 0.0042 HRK
12 maalis 2024	1 HRK = 239.3824 MWK	1 MWK = 0.0042 HRK
13 maalis 2024	1 HRK = 244.3444 MWK	1 MWK = 0.0041 HRK
14 maalis 2024	1 HRK = 244.6572 MWK	1 MWK = 0.0041 HRK
15 maalis 2024	1 HRK = 244.601 MWK	1 MWK = 0.0041 HRK
16 maalis 2024	1 HRK = 244.6616 MWK	1 MWK = 0.0041 HRK
17 maalis 2024	1 HRK = 244.6616 MWK	1 MWK = 0.0041 HRK
18 maalis 2024	1 HRK = 244.5776 MWK	1 MWK = 0.0041 HRK
19 maalis 2024	1 HRK = 244.6142 MWK	1 MWK = 0.0041 HRK
20 maalis 2024	1 HRK = 244.6114 MWK	1 MWK = 0.0041 HRK
21 maalis 2024	1 HRK = 251.9186 MWK	1 MWK = 0.004 HRK
22 maalis 2024	1 HRK = 251.7937 MWK	1 MWK = 0.004 HRK
23 maalis 2024	1 HRK = 250.7972 MWK	1 MWK = 0.004 HRK
24 maalis 2024	1 HRK = 250.7972 MWK	1 MWK = 0.004 HRK
25 maalis 2024	1 HRK = 251.882 MWK	1 MWK = 0.004 HRK
26 maalis 2024	1 HRK = 251.9164 MWK	1 MWK = 0.004 HRK
27 maalis 2024	1 HRK = 251.9845 MWK	1 MWK = 0.004 HRK
28 maalis 2024	1 HRK = 251.8687 MWK	1 MWK = 0.004 HRK
29 maalis 2024	1 HRK = 251.8232 MWK	1 MWK = 0.004 HRK
30 maalis 2024	1 HRK = 251.5201 MWK	1 MWK = 0.004 HRK
31 maalis 2024	1 HRK = 251.5201 MWK	1 MWK = 0.004 HRK

Apr 2024

Päiväys	HRK-MWK	MWK-HRK
01 huhti 2024	1 HRK = 251.7474 MWK	1 MWK = 0.004 HRK
02 huhti 2024	1 HRK = 251.9379 MWK	1 MWK = 0.004 HRK
03 huhti 2024	1 HRK = 251.7577 MWK	1 MWK = 0.004 HRK
04 huhti 2024	1 HRK = 251.8163 MWK	1 MWK = 0.004 HRK
05 huhti 2024	1 HRK = 251.9261 MWK	1 MWK = 0.004 HRK
06 huhti 2024	1 HRK = 251.5859 MWK	1 MWK = 0.004 HRK
07 huhti 2024	1 HRK = 251.5859 MWK	1 MWK = 0.004 HRK
08 huhti 2024	1 HRK = 252.0667 MWK	1 MWK = 0.004 HRK
09 huhti 2024	1 HRK = 251.9273 MWK	1 MWK = 0.004 HRK
10 huhti 2024	1 HRK = 252.1988 MWK	1 MWK = 0.004 HRK
11 huhti 2024	1 HRK = 251.8743 MWK	1 MWK = 0.004 HRK
12 huhti 2024	1 HRK = 251.7261 MWK	1 MWK = 0.004 HRK
13 huhti 2024	1 HRK = 245.8984 MWK	1 MWK = 0.0041 HRK
14 huhti 2024	1 HRK = 244.2333 MWK	1 MWK = 0.0041 HRK
15 huhti 2024	1 HRK = 244.6933 MWK	1 MWK = 0.0041 HRK
16 huhti 2024	1 HRK = 244.7026 MWK	1 MWK = 0.0041 HRK
17 huhti 2024	1 HRK = 244.6308 MWK	1 MWK = 0.0041 HRK
18 huhti 2024	1 HRK = 244.7986 MWK	1 MWK = 0.0041 HRK
19 huhti 2024	1 HRK = 244.8453 MWK	1 MWK = 0.0041 HRK
20 huhti 2024	1 HRK = 244.2923 MWK	1 MWK = 0.0041 HRK
21 huhti 2024	1 HRK = 244.2923 MWK	1 MWK = 0.0041 HRK
22 huhti 2024	1 HRK = 245.0388 MWK	1 MWK = 0.0041 HRK
23 huhti 2024	1 HRK = 244.5262 MWK	1 MWK = 0.0041 HRK
24 huhti 2024	1 HRK = 244.866 MWK	1 MWK = 0.0041 HRK
25 huhti 2024	1 HRK = 244.8407 MWK	1 MWK = 0.0041 HRK
26 huhti 2024	1 HRK = 244.6818 MWK	1 MWK = 0.0041 HRK
27 huhti 2024	1 HRK = 245.4191 MWK	1 MWK = 0.0041 HRK
28 huhti 2024	1 HRK = 245.4191 MWK	1 MWK = 0.0041 HRK
29 huhti 2024	1 HRK = 244.7607 MWK	1 MWK = 0.0041 HRK
30 huhti 2024	1 HRK = 244.9265 MWK	1 MWK = 0.0041 HRK

May 2024

Päiväys	HRK-MWK	MWK-HRK
01 touko 2024	1 HRK = 244.8113 MWK	1 MWK = 0.0041 HRK
02 touko 2024	1 HRK = 244.9612 MWK	1 MWK = 0.0041 HRK
03 touko 2024	1 HRK = 244.7847 MWK	1 MWK = 0.0041 HRK
04 touko 2024	1 HRK = 244.1985 MWK	1 MWK = 0.0041 HRK
05 touko 2024	1 HRK = 244.1985 MWK	1 MWK = 0.0041 HRK
06 touko 2024	1 HRK = 244.8972 MWK	1 MWK = 0.0041 HRK
07 touko 2024	1 HRK = 244.9317 MWK	1 MWK = 0.0041 HRK
08 touko 2024	1 HRK = 244.9446 MWK	1 MWK = 0.0041 HRK
09 touko 2024	1 HRK = 244.9426 MWK	1 MWK = 0.0041 HRK
10 touko 2024	1 HRK = 244.8818 MWK	1 MWK = 0.0041 HRK
11 touko 2024	1 HRK = 244.8818 MWK	1 MWK = 0.0041 HRK
12 touko 2024	1 HRK = 244.6707 MWK	1 MWK = 0.0041 HRK
13 touko 2024	1 HRK = 248.2544 MWK	1 MWK = 0.004 HRK
14 touko 2024	1 HRK = 248.308 MWK	1 MWK = 0.004 HRK
15 touko 2024	1 HRK = 248.3689 MWK	1 MWK = 0.004 HRK
16 touko 2024	1 HRK = 248.4107 MWK	1 MWK = 0.004 HRK
17 touko 2024	1 HRK = 248.3791 MWK	1 MWK = 0.004 HRK
18 touko 2024	1 HRK = 247.1002 MWK	1 MWK = 0.004 HRK
19 touko 2024	1 HRK = 247.1002 MWK	1 MWK = 0.004 HRK
20 touko 2024	1 HRK = 248.5666 MWK	1 MWK = 0.004 HRK
21 touko 2024	1 HRK = 248.4469 MWK	1 MWK = 0.004 HRK
22 touko 2024	1 HRK = 248.5436 MWK	1 MWK = 0.004 HRK
23 touko 2024	1 HRK = 248.4117 MWK	1 MWK = 0.004 HRK
24 touko 2024	1 HRK = 248.5134 MWK	1 MWK = 0.004 HRK
25 touko 2024	1 HRK = 248.1092 MWK	1 MWK = 0.004 HRK
26 touko 2024	1 HRK = 248.1092 MWK	1 MWK = 0.004 HRK
27 touko 2024	1 HRK = 248.418 MWK	1 MWK = 0.004 HRK
28 touko 2024	1 HRK = 248.2018 MWK	1 MWK = 0.004 HRK
29 touko 2024	1 HRK = 248.6645 MWK	1 MWK = 0.004 HRK
30 touko 2024	1 HRK = 248.4121 MWK	1 MWK = 0.004 HRK
31 touko 2024	1 HRK = 248.1581 MWK	1 MWK = 0.004 HRK

Jun 2024

Päiväys	HRK-MWK	MWK-HRK
01 kesä 2024	1 HRK = 248.0838 MWK	1 MWK = 0.004 HRK
02 kesä 2024	1 HRK = 248.0838 MWK	1 MWK = 0.004 HRK
03 kesä 2024	1 HRK = 248.2496 MWK	1 MWK = 0.004 HRK
04 kesä 2024	1 HRK = 248.3726 MWK	1 MWK = 0.004 HRK
05 kesä 2024	1 HRK = 248.5225 MWK	1 MWK = 0.004 HRK
06 kesä 2024	1 HRK = 248.5338 MWK	1 MWK = 0.004 HRK
07 kesä 2024	1 HRK = 248.3747 MWK	1 MWK = 0.004 HRK
08 kesä 2024	1 HRK = 250.0474 MWK	1 MWK = 0.004 HRK
09 kesä 2024	1 HRK = 250.0474 MWK	1 MWK = 0.004 HRK
10 kesä 2024	1 HRK = 248.2273 MWK	1 MWK = 0.004 HRK
11 kesä 2024	1 HRK = 248.7501 MWK	1 MWK = 0.004 HRK
12 kesä 2024	1 HRK = 248.3941 MWK	1 MWK = 0.004 HRK
13 kesä 2024	1 HRK = 248.1679 MWK	1 MWK = 0.004 HRK
14 kesä 2024	1 HRK = 246.9892 MWK	1 MWK = 0.004 HRK
15 kesä 2024	1 HRK = 246.4583 MWK	1 MWK = 0.0041 HRK
16 kesä 2024	1 HRK = 246.4583 MWK	1 MWK = 0.0041 HRK
17 kesä 2024	1 HRK = 246.93 MWK	1 MWK = 0.004 HRK
18 kesä 2024	1 HRK = 247.0858 MWK	1 MWK = 0.004 HRK
19 kesä 2024	1 HRK = 247.0666 MWK	1 MWK = 0.004 HRK
20 kesä 2024	1 HRK = 247.0036 MWK	1 MWK = 0.004 HRK
21 kesä 2024	1 HRK = 246.9995 MWK	1 MWK = 0.004 HRK
22 kesä 2024	1 HRK = 246.5195 MWK	1 MWK = 0.0041 HRK
23 kesä 2024	1 HRK = 246.5195 MWK	1 MWK = 0.0041 HRK
24 kesä 2024	1 HRK = 247.0572 MWK	1 MWK = 0.004 HRK
25 kesä 2024	1 HRK = 247.1697 MWK	1 MWK = 0.004 HRK
26 kesä 2024	1 HRK = 247.0998 MWK	1 MWK = 0.004 HRK
27 kesä 2024	1 HRK = 247.157 MWK	1 MWK = 0.004 HRK
28 kesä 2024	1 HRK = 247.0616 MWK	1 MWK = 0.004 HRK
29 kesä 2024	1 HRK = 247.0616 MWK	1 MWK = 0.004 HRK
30 kesä 2024	1 HRK = 246.8161 MWK	1 MWK = 0.0041 HRK

Jul 2024

Päiväys	HRK-MWK	MWK-HRK
01 heinä 2024	1 HRK = 247.0573 MWK	1 MWK = 0.004 HRK
02 heinä 2024	1 HRK = 247.0316 MWK	1 MWK = 0.004 HRK
03 heinä 2024	1 HRK = 247.0271 MWK	1 MWK = 0.004 HRK
04 heinä 2024	1 HRK = 247.1227 MWK	1 MWK = 0.004 HRK
05 heinä 2024	1 HRK = 247.0882 MWK	1 MWK = 0.004 HRK
06 heinä 2024	1 HRK = 246.4302 MWK	1 MWK = 0.0041 HRK
07 heinä 2024	1 HRK = 246.4302 MWK	1 MWK = 0.0041 HRK
08 heinä 2024	1 HRK = 246.9606 MWK	1 MWK = 0.004 HRK
09 heinä 2024	1 HRK = 247.176 MWK	1 MWK = 0.004 HRK
10 heinä 2024	1 HRK = 247.0327 MWK	1 MWK = 0.004 HRK
11 heinä 2024	1 HRK = 247.0591 MWK	1 MWK = 0.004 HRK
12 heinä 2024	1 HRK = 247.0261 MWK	1 MWK = 0.004 HRK
13 heinä 2024	1 HRK = 250.9433 MWK	1 MWK = 0.004 HRK
14 heinä 2024	1 HRK = 250.2877 MWK	1 MWK = 0.004 HRK
15 heinä 2024	1 HRK = 250.9734 MWK	1 MWK = 0.004 HRK
16 heinä 2024	1 HRK = 251.0872 MWK	1 MWK = 0.004 HRK
17 heinä 2024	1 HRK = 250.9404 MWK	1 MWK = 0.004 HRK
18 heinä 2024	1 HRK = 251.0623 MWK	1 MWK = 0.004 HRK
19 heinä 2024	1 HRK = 250.926 MWK	1 MWK = 0.004 HRK
20 heinä 2024	1 HRK = 250.8442 MWK	1 MWK = 0.004 HRK
21 heinä 2024	1 HRK = 250.8442 MWK	1 MWK = 0.004 HRK
22 heinä 2024	1 HRK = 251.0918 MWK	1 MWK = 0.004 HRK
23 heinä 2024	1 HRK = 250.8971 MWK	1 MWK = 0.004 HRK
24 heinä 2024	1 HRK = 251.0721 MWK	1 MWK = 0.004 HRK
25 heinä 2024	1 HRK = 251.0669 MWK	1 MWK = 0.004 HRK
26 heinä 2024	1 HRK = 250.9851 MWK	1 MWK = 0.004 HRK
27 heinä 2024	1 HRK = 250.6435 MWK	1 MWK = 0.004 HRK
28 heinä 2024	1 HRK = 250.6435 MWK	1 MWK = 0.004 HRK
29 heinä 2024	1 HRK = 251.0943 MWK	1 MWK = 0.004 HRK
30 heinä 2024	1 HRK = 251.104 MWK	1 MWK = 0.004 HRK
31 heinä 2024	1 HRK = 250.9337 MWK	1 MWK = 0.004 HRK

Aug 2024

Päiväys	HRK-MWK	MWK-HRK
01 elo 2024	1 HRK = 250.791 MWK	1 MWK = 0.004 HRK
02 elo 2024	1 HRK = 250.8854 MWK	1 MWK = 0.004 HRK
03 elo 2024	1 HRK = 248.7502 MWK	1 MWK = 0.004 HRK
04 elo 2024	1 HRK = 248.7502 MWK	1 MWK = 0.004 HRK
05 elo 2024	1 HRK = 250.8736 MWK	1 MWK = 0.004 HRK
06 elo 2024	1 HRK = 251.09 MWK	1 MWK = 0.004 HRK
07 elo 2024	1 HRK = 250.9705 MWK	1 MWK = 0.004 HRK
08 elo 2024	1 HRK = 250.9911 MWK	1 MWK = 0.004 HRK
09 elo 2024	1 HRK = 251.1516 MWK	1 MWK = 0.004 HRK
10 elo 2024	1 HRK = 250.9433 MWK	1 MWK = 0.004 HRK
11 elo 2024	1 HRK = 250.8643 MWK	1 MWK = 0.004 HRK
12 elo 2024	1 HRK = 251.0797 MWK	1 MWK = 0.004 HRK
13 elo 2024	1 HRK = 251.4856 MWK	1 MWK = 0.004 HRK
14 elo 2024	1 HRK = 252.4666 MWK	1 MWK = 0.004 HRK
15 elo 2024	1 HRK = 252.4452 MWK	1 MWK = 0.004 HRK
16 elo 2024	1 HRK = 252.5152 MWK	1 MWK = 0.004 HRK
17 elo 2024	1 HRK = 251.5279 MWK	1 MWK = 0.004 HRK
18 elo 2024	1 HRK = 251.5279 MWK	1 MWK = 0.004 HRK
19 elo 2024	1 HRK = 252.4916 MWK	1 MWK = 0.004 HRK
20 elo 2024	1 HRK = 252.4217 MWK	1 MWK = 0.004 HRK
21 elo 2024	1 HRK = 252.6796 MWK	1 MWK = 0.004 HRK
22 elo 2024	1 HRK = 252.6585 MWK	1 MWK = 0.004 HRK
23 elo 2024	1 HRK = 252.5584 MWK	1 MWK = 0.004 HRK
24 elo 2024	1 HRK = 250.4775 MWK	1 MWK = 0.004 HRK
25 elo 2024	1 HRK = 250.4775 MWK	1 MWK = 0.004 HRK
26 elo 2024	1 HRK = 252.5027 MWK	1 MWK = 0.004 HRK
27 elo 2024	1 HRK = 252.4548 MWK	1 MWK = 0.004 HRK
28 elo 2024	1 HRK = 252.3981 MWK	1 MWK = 0.004 HRK
29 elo 2024	1 HRK = 252.5064 MWK	1 MWK = 0.004 HRK
30 elo 2024	1 HRK = 252.4694 MWK	1 MWK = 0.004 HRK
31 elo 2024	1 HRK = 252.5453 MWK	1 MWK = 0.004 HRK

Sep 2024

Päiväys	HRK-MWK	MWK-HRK
01 syys 2024	1 HRK = 252.839 MWK	1 MWK = 0.004 HRK
02 syys 2024	1 HRK = 252.4622 MWK	1 MWK = 0.004 HRK
03 syys 2024	1 HRK = 252.4218 MWK	1 MWK = 0.004 HRK
04 syys 2024	1 HRK = 252.6138 MWK	1 MWK = 0.004 HRK
05 syys 2024	1 HRK = 252.374 MWK	1 MWK = 0.004 HRK
06 syys 2024	1 HRK = 252.5241 MWK	1 MWK = 0.004 HRK
07 syys 2024	1 HRK = 252.7756 MWK	1 MWK = 0.004 HRK
08 syys 2024	1 HRK = 252.7756 MWK	1 MWK = 0.004 HRK
09 syys 2024	1 HRK = 252.414 MWK	1 MWK = 0.004 HRK
10 syys 2024	1 HRK = 252.5628 MWK	1 MWK = 0.004 HRK
11 syys 2024	1 HRK = 252.3793 MWK	1 MWK = 0.004 HRK
12 syys 2024	1 HRK = 252.5731 MWK	1 MWK = 0.004 HRK
13 syys 2024	1 HRK = 255.1134 MWK	1 MWK = 0.0039 HRK
14 syys 2024	1 HRK = 255.1071 MWK	1 MWK = 0.0039 HRK
15 syys 2024	1 HRK = 255.1071 MWK	1 MWK = 0.0039 HRK
16 syys 2024	1 HRK = 255.1692 MWK	1 MWK = 0.0039 HRK
17 syys 2024	1 HRK = 255.1075 MWK	1 MWK = 0.0039 HRK
18 syys 2024	1 HRK = 255.1204 MWK	1 MWK = 0.0039 HRK
19 syys 2024	1 HRK = 255.3847 MWK	1 MWK = 0.0039 HRK
20 syys 2024	1 HRK = 255.0889 MWK	1 MWK = 0.0039 HRK
21 syys 2024	1 HRK = 254.6153 MWK	1 MWK = 0.0039 HRK
22 syys 2024	1 HRK = 254.6153 MWK	1 MWK = 0.0039 HRK
23 syys 2024	1 HRK = 254.8624 MWK	1 MWK = 0.0039 HRK
24 syys 2024	1 HRK = 255.118 MWK	1 MWK = 0.0039 HRK
25 syys 2024	1 HRK = 255.0126 MWK	1 MWK = 0.0039 HRK
26 syys 2024	1 HRK = 255.0709 MWK	1 MWK = 0.0039 HRK
27 syys 2024	1 HRK = 255.0007 MWK	1 MWK = 0.0039 HRK
28 syys 2024	1 HRK = 255.3313 MWK	1 MWK = 0.0039 HRK
29 syys 2024	1 HRK = 255.3313 MWK	1 MWK = 0.0039 HRK
30 syys 2024	1 HRK = 254.9884 MWK	1 MWK = 0.0039 HRK

Oct 2024

Päiväys	HRK-MWK	MWK-HRK
01 loka 2024	1 HRK = 254.7941 MWK	1 MWK = 0.0039 HRK
02 loka 2024	1 HRK = 254.9345 MWK	1 MWK = 0.0039 HRK
03 loka 2024	1 HRK = 255.1371 MWK	1 MWK = 0.0039 HRK
04 loka 2024	1 HRK = 254.9523 MWK	1 MWK = 0.0039 HRK
05 loka 2024	1 HRK = 256.0863 MWK	1 MWK = 0.0039 HRK
06 loka 2024	1 HRK = 256.0863 MWK	1 MWK = 0.0039 HRK
07 loka 2024	1 HRK = 254.915 MWK	1 MWK = 0.0039 HRK
08 loka 2024	1 HRK = 255.1017 MWK	1 MWK = 0.0039 HRK
09 loka 2024	1 HRK = 255.0481 MWK	1 MWK = 0.0039 HRK
10 loka 2024	1 HRK = 255.1092 MWK	1 MWK = 0.0039 HRK
11 loka 2024	1 HRK = 255.2013 MWK	1 MWK = 0.0039 HRK
12 loka 2024	1 HRK = 254.7223 MWK	1 MWK = 0.0039 HRK
13 loka 2024	1 HRK = 251.9949 MWK	1 MWK = 0.004 HRK
14 loka 2024	1 HRK = 251.7494 MWK	1 MWK = 0.004 HRK
15 loka 2024	1 HRK = 251.7209 MWK	1 MWK = 0.004 HRK
16 loka 2024	1 HRK = 251.6664 MWK	1 MWK = 0.004 HRK
17 loka 2024	1 HRK = 251.6385 MWK	1 MWK = 0.004 HRK
18 loka 2024	1 HRK = 251.6979 MWK	1 MWK = 0.004 HRK
19 loka 2024	1 HRK = 250.9458 MWK	1 MWK = 0.004 HRK
20 loka 2024	1 HRK = 250.9458 MWK	1 MWK = 0.004 HRK
21 loka 2024	1 HRK = 251.6372 MWK	1 MWK = 0.004 HRK
22 loka 2024	1 HRK = 251.7352 MWK	1 MWK = 0.004 HRK
23 loka 2024	1 HRK = 251.6518 MWK	1 MWK = 0.004 HRK
24 loka 2024	1 HRK = 251.735 MWK	1 MWK = 0.004 HRK
25 loka 2024	1 HRK = 251.7023 MWK	1 MWK = 0.004 HRK
26 loka 2024	1 HRK = 252.2336 MWK	1 MWK = 0.004 HRK
27 loka 2024	1 HRK = 252.2336 MWK	1 MWK = 0.004 HRK
28 loka 2024	1 HRK = 251.5101 MWK	1 MWK = 0.004 HRK
29 loka 2024	1 HRK = 251.7443 MWK	1 MWK = 0.004 HRK
30 loka 2024	1 HRK = 251.9071 MWK	1 MWK = 0.004 HRK
31 loka 2024	1 HRK = 251.5572 MWK	1 MWK = 0.004 HRK

Nov 2024

Päiväys	HRK-MWK	MWK-HRK
01 marras 2024	1 HRK = 251.7494 MWK	1 MWK = 0.004 HRK
02 marras 2024	1 HRK = 251.8497 MWK	1 MWK = 0.004 HRK
03 marras 2024	1 HRK = 251.3908 MWK	1 MWK = 0.004 HRK
04 marras 2024	1 HRK = 251.8706 MWK	1 MWK = 0.004 HRK
05 marras 2024	1 HRK = 251.7658 MWK	1 MWK = 0.004 HRK
06 marras 2024	1 HRK = 251.6808 MWK	1 MWK = 0.004 HRK
07 marras 2024	1 HRK = 251.6283 MWK	1 MWK = 0.004 HRK
08 marras 2024	1 HRK = 251.8385 MWK	1 MWK = 0.004 HRK
09 marras 2024	1 HRK = 253.1184 MWK	1 MWK = 0.004 HRK
10 marras 2024	1 HRK = 253.1184 MWK	1 MWK = 0.004 HRK
11 marras 2024	1 HRK = 251.743 MWK	1 MWK = 0.004 HRK
12 marras 2024	1 HRK = 251.7939 MWK	1 MWK = 0.004 HRK
14 marras 2024	1 HRK = 243.0505 MWK	1 MWK = 0.0041 HRK
15 marras 2024	1 HRK = 243.2494 MWK	1 MWK = 0.0041 HRK
16 marras 2024	1 HRK = 243.8192 MWK	1 MWK = 0.0041 HRK
17 marras 2024	1 HRK = 243.8192 MWK	1 MWK = 0.0041 HRK
18 marras 2024	1 HRK = 243.2314 MWK	1 MWK = 0.0041 HRK
19 marras 2024	1 HRK = 243.1139 MWK	1 MWK = 0.0041 HRK
20 marras 2024	1 HRK = 243.114 MWK	1 MWK = 0.0041 HRK
21 marras 2024	1 HRK = 243.0782 MWK	1 MWK = 0.0041 HRK
22 marras 2024	1 HRK = 243.2783 MWK	1 MWK = 0.0041 HRK
23 marras 2024	1 HRK = 243.0273 MWK	1 MWK = 0.0041 HRK
24 marras 2024	1 HRK = 243.0273 MWK	1 MWK = 0.0041 HRK
25 marras 2024	1 HRK = 243.1415 MWK	1 MWK = 0.0041 HRK
26 marras 2024	1 HRK = 242.3734 MWK	1 MWK = 0.0041 HRK
27 marras 2024	1 HRK = 243.2029 MWK	1 MWK = 0.0041 HRK
28 marras 2024	1 HRK = 243.0561 MWK	1 MWK = 0.0041 HRK
29 marras 2024	1 HRK = 243.2446 MWK	1 MWK = 0.0041 HRK
30 marras 2024	1 HRK = 242.6355 MWK	1 MWK = 0.0041 HRK

Dec 2024

Päiväys	HRK-MWK	MWK-HRK
01 joulu 2024	1 HRK = 242.6355 MWK	1 MWK = 0.0041 HRK
02 joulu 2024	1 HRK = 242.9774 MWK	1 MWK = 0.0041 HRK
03 joulu 2024	1 HRK = 243.2523 MWK	1 MWK = 0.0041 HRK
04 joulu 2024	1 HRK = 243.202 MWK	1 MWK = 0.0041 HRK
05 joulu 2024	1 HRK = 243.2478 MWK	1 MWK = 0.0041 HRK
06 joulu 2024	1 HRK = 243.1494 MWK	1 MWK = 0.0041 HRK
07 joulu 2024	1 HRK = 243.3529 MWK	1 MWK = 0.0041 HRK
08 joulu 2024	1 HRK = 243.3529 MWK	1 MWK = 0.0041 HRK
09 joulu 2024	1 HRK = 243.2432 MWK	1 MWK = 0.0041 HRK
10 joulu 2024	1 HRK = 243.2279 MWK	1 MWK = 0.0041 HRK
11 joulu 2024	1 HRK = 242.8199 MWK	1 MWK = 0.0041 HRK
12 joulu 2024	1 HRK = 243.2443 MWK	1 MWK = 0.0041 HRK
13 joulu 2024	1 HRK = 240.6671 MWK	1 MWK = 0.0042 HRK
14 joulu 2024	1 HRK = 241.3184 MWK	1 MWK = 0.0041 HRK
15 joulu 2024	1 HRK = 241.3184 MWK	1 MWK = 0.0041 HRK
16 joulu 2024	1 HRK = 241.5881 MWK	1 MWK = 0.0041 HRK
17 joulu 2024	1 HRK = 241.7695 MWK	1 MWK = 0.0041 HRK
18 joulu 2024	1 HRK = 241.7439 MWK	1 MWK = 0.0041 HRK
19 joulu 2024	1 HRK = 241.7893 MWK	1 MWK = 0.0041 HRK
20 joulu 2024	1 HRK = 241.674 MWK	1 MWK = 0.0041 HRK
21 joulu 2024	1 HRK = 240.7718 MWK	1 MWK = 0.0042 HRK
22 joulu 2024	1 HRK = 240.7718 MWK	1 MWK = 0.0042 HRK
23 joulu 2024	1 HRK = 242.0381 MWK	1 MWK = 0.0041 HRK
24 joulu 2024	1 HRK = 241.6034 MWK	1 MWK = 0.0041 HRK
25 joulu 2024	1 HRK = 241.3608 MWK	1 MWK = 0.0041 HRK
26 joulu 2024	1 HRK = 241.3609 MWK	1 MWK = 0.0041 HRK
27 joulu 2024	1 HRK = 241.7574 MWK	1 MWK = 0.0041 HRK
28 joulu 2024	1 HRK = 242.0298 MWK	1 MWK = 0.0041 HRK
29 joulu 2024	1 HRK = 242.0298 MWK	1 MWK = 0.0041 HRK
30 joulu 2024	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
31 joulu 2024	1 HRK = 241.7607 MWK	1 MWK = 0.0041 HRK

HRK-MWK ja MWK-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats