> HRK-LSL ja LSL-HRK valuuttakurssit- 2025

HRK-LSL ja LSL-HRK valuuttakurssit- 2025

HRK-LSL ja LSL-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-LSL ja LSL-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 2,686 LSL

1 LSL = 0,3723 HRK

1v 2v 3v

valuutasta HRK valuuttaan LSLvaluutasta LSL valuuttaan HRK

Jan 2025

Päiväys	HRK-LSL	LSL-HRK
01 tammi 2025	1 HRK = 2.6134 LSL	1 LSL = 0.3826 HRK
02 tammi 2025	1 HRK = 2.6098 LSL	1 LSL = 0.3832 HRK
03 tammi 2025	1 HRK = 2.6171 LSL	1 LSL = 0.3821 HRK
04 tammi 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
05 tammi 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
06 tammi 2025	1 HRK = 2.5862 LSL	1 LSL = 0.3867 HRK
07 tammi 2025	1 HRK = 2.5922 LSL	1 LSL = 0.3858 HRK
08 tammi 2025	1 HRK = 2.6337 LSL	1 LSL = 0.3797 HRK
09 tammi 2025	1 HRK = 2.6316 LSL	1 LSL = 0.38 HRK
10 tammi 2025	1 HRK = 2.6494 LSL	1 LSL = 0.3775 HRK
11 tammi 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
12 tammi 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
13 tammi 2025	1 HRK = 2.5952 LSL	1 LSL = 0.3853 HRK
14 tammi 2025	1 HRK = 2.5737 LSL	1 LSL = 0.3886 HRK
15 tammi 2025	1 HRK = 2.5605 LSL	1 LSL = 0.3905 HRK
16 tammi 2025	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
17 tammi 2025	1 HRK = 2.5378 LSL	1 LSL = 0.394 HRK
18 tammi 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
19 tammi 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
20 tammi 2025	1 HRK = 2.5405 LSL	1 LSL = 0.3936 HRK
21 tammi 2025	1 HRK = 2.5264 LSL	1 LSL = 0.3958 HRK
22 tammi 2025	1 HRK = 2.5128 LSL	1 LSL = 0.398 HRK
23 tammi 2025	1 HRK = 2.5167 LSL	1 LSL = 0.3973 HRK
24 tammi 2025	1 HRK = 2.4896 LSL	1 LSL = 0.4017 HRK
25 tammi 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
26 tammi 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
27 tammi 2025	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
28 tammi 2025	1 HRK = 2.535 LSL	1 LSL = 0.3945 HRK
29 tammi 2025	1 HRK = 2.5298 LSL	1 LSL = 0.3953 HRK
30 tammi 2025	1 HRK = 2.5083 LSL	1 LSL = 0.3987 HRK
31 tammi 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK

Feb 2025

Päiväys	HRK-LSL	LSL-HRK
01 helmi 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK
02 helmi 2025	1 HRK = 2.5326 LSL	1 LSL = 0.3948 HRK
03 helmi 2025	1 HRK = 2.5614 LSL	1 LSL = 0.3904 HRK
04 helmi 2025	1 HRK = 2.5431 LSL	1 LSL = 0.3932 HRK
05 helmi 2025	1 HRK = 2.5241 LSL	1 LSL = 0.3962 HRK
06 helmi 2025	1 HRK = 2.5203 LSL	1 LSL = 0.3968 HRK
07 helmi 2025	1 HRK = 2.4996 LSL	1 LSL = 0.4001 HRK
08 helmi 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
09 helmi 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
10 helmi 2025	1 HRK = 2.4994 LSL	1 LSL = 0.4001 HRK
11 helmi 2025	1 HRK = 2.5023 LSL	1 LSL = 0.3996 HRK
12 helmi 2025	1 HRK = 2.4992 LSL	1 LSL = 0.4001 HRK
13 helmi 2025	1 HRK = 2.5403 LSL	1 LSL = 0.3936 HRK
14 helmi 2025	1 HRK = 2.5442 LSL	1 LSL = 0.393 HRK
15 helmi 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
16 helmi 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
17 helmi 2025	1 HRK = 2.5514 LSL	1 LSL = 0.3919 HRK
18 helmi 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
19 helmi 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
20 helmi 2025	1 HRK = 2.5738 LSL	1 LSL = 0.3885 HRK
21 helmi 2025	1 HRK = 2.548 LSL	1 LSL = 0.3925 HRK
22 helmi 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
23 helmi 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
24 helmi 2025	1 HRK = 2.5477 LSL	1 LSL = 0.3925 HRK
25 helmi 2025	1 HRK = 2.5579 LSL	1 LSL = 0.3909 HRK
26 helmi 2025	1 HRK = 2.5672 LSL	1 LSL = 0.3895 HRK
27 helmi 2025	1 HRK = 2.564 LSL	1 LSL = 0.39 HRK
28 helmi 2025	1 HRK = 2.5505 LSL	1 LSL = 0.3921 HRK

Mar 2025

Päiväys	HRK-LSL	LSL-HRK
01 maalis 2025	1 HRK = 2.5765 LSL	1 LSL = 0.3881 HRK
02 maalis 2025	1 HRK = 2.5732 LSL	1 LSL = 0.3886 HRK
03 maalis 2025	1 HRK = 2.5961 LSL	1 LSL = 0.3852 HRK
04 maalis 2025	1 HRK = 2.5938 LSL	1 LSL = 0.3855 HRK
05 maalis 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
06 maalis 2025	1 HRK = 2.6278 LSL	1 LSL = 0.3806 HRK
07 maalis 2025	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
08 maalis 2025	1 HRK = 2.6238 LSL	1 LSL = 0.3811 HRK
09 maalis 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
10 maalis 2025	1 HRK = 2.6226 LSL	1 LSL = 0.3813 HRK
11 maalis 2025	1 HRK = 2.6493 LSL	1 LSL = 0.3775 HRK
12 maalis 2025	1 HRK = 2.6652 LSL	1 LSL = 0.3752 HRK
13 maalis 2025	1 HRK = 2.6508 LSL	1 LSL = 0.3772 HRK
14 maalis 2025	1 HRK = 2.6504 LSL	1 LSL = 0.3773 HRK
15 maalis 2025	1 HRK = 2.6209 LSL	1 LSL = 0.3816 HRK
16 maalis 2025	1 HRK = 2.6233 LSL	1 LSL = 0.3812 HRK
17 maalis 2025	1 HRK = 2.6232 LSL	1 LSL = 0.3812 HRK
18 maalis 2025	1 HRK = 2.6198 LSL	1 LSL = 0.3817 HRK
19 maalis 2025	1 HRK = 2.623 LSL	1 LSL = 0.3812 HRK
20 maalis 2025	1 HRK = 2.6112 LSL	1 LSL = 0.383 HRK
21 maalis 2025	1 HRK = 2.6088 LSL	1 LSL = 0.3833 HRK
22 maalis 2025	1 HRK = 2.6043 LSL	1 LSL = 0.384 HRK
23 maalis 2025	1 HRK = 2.6103 LSL	1 LSL = 0.3831 HRK
24 maalis 2025	1 HRK = 2.6177 LSL	1 LSL = 0.382 HRK
25 maalis 2025	1 HRK = 2.6116 LSL	1 LSL = 0.3829 HRK
26 maalis 2025	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
27 maalis 2025	1 HRK = 2.6079 LSL	1 LSL = 0.3834 HRK
28 maalis 2025	1 HRK = 2.5992 LSL	1 LSL = 0.3847 HRK
29 maalis 2025	1 HRK = 2.6461 LSL	1 LSL = 0.3779 HRK
30 maalis 2025	1 HRK = 2.6391 LSL	1 LSL = 0.3789 HRK
31 maalis 2025	1 HRK = 2.6344 LSL	1 LSL = 0.3796 HRK

Apr 2025

Päiväys	HRK-LSL	LSL-HRK
01 huhti 2025	1 HRK = 2.6284 LSL	1 LSL = 0.3805 HRK
02 huhti 2025	1 HRK = 2.6799 LSL	1 LSL = 0.3732 HRK
03 huhti 2025	1 HRK = 2.7575 LSL	1 LSL = 0.3627 HRK
04 huhti 2025	1 HRK = 2.7913 LSL	1 LSL = 0.3583 HRK
05 huhti 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
06 huhti 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
07 huhti 2025	1 HRK = 2.8192 LSL	1 LSL = 0.3547 HRK
08 huhti 2025	1 HRK = 2.8422 LSL	1 LSL = 0.3518 HRK
09 huhti 2025	1 HRK = 2.8886 LSL	1 LSL = 0.3462 HRK
10 huhti 2025	1 HRK = 2.9147 LSL	1 LSL = 0.3431 HRK
11 huhti 2025	1 HRK = 2.9415 LSL	1 LSL = 0.34 HRK
12 huhti 2025	1 HRK = 2.9026 LSL	1 LSL = 0.3445 HRK
13 huhti 2025	1 HRK = 2.8828 LSL	1 LSL = 0.3469 HRK
14 huhti 2025	1 HRK = 2.8977 LSL	1 LSL = 0.3451 HRK
15 huhti 2025	1 HRK = 2.8425 LSL	1 LSL = 0.3518 HRK
16 huhti 2025	1 HRK = 2.8663 LSL	1 LSL = 0.3489 HRK
17 huhti 2025	1 HRK = 2.844 LSL	1 LSL = 0.3516 HRK
18 huhti 2025	1 HRK = 2.8481 LSL	1 LSL = 0.3511 HRK
19 huhti 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
20 huhti 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
21 huhti 2025	1 HRK = 2.8827 LSL	1 LSL = 0.3469 HRK
22 huhti 2025	1 HRK = 2.8426 LSL	1 LSL = 0.3518 HRK
23 huhti 2025	1 HRK = 2.8118 LSL	1 LSL = 0.3556 HRK
24 huhti 2025	1 HRK = 2.8176 LSL	1 LSL = 0.3549 HRK
25 huhti 2025	1 HRK = 2.8459 LSL	1 LSL = 0.3514 HRK
26 huhti 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
27 huhti 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
28 huhti 2025	1 HRK = 2.8137 LSL	1 LSL = 0.3554 HRK
29 huhti 2025	1 HRK = 2.8011 LSL	1 LSL = 0.357 HRK
30 huhti 2025	1 HRK = 2.8119 LSL	1 LSL = 0.3556 HRK

May 2025

Päiväys	HRK-LSL	LSL-HRK
01 touko 2025	1 HRK = 2.8099 LSL	1 LSL = 0.3559 HRK
02 touko 2025	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
03 touko 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
04 touko 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
05 touko 2025	1 HRK = 2.7545 LSL	1 LSL = 0.363 HRK
06 touko 2025	1 HRK = 2.7449 LSL	1 LSL = 0.3643 HRK
07 touko 2025	1 HRK = 2.7596 LSL	1 LSL = 0.3624 HRK
08 touko 2025	1 HRK = 2.7254 LSL	1 LSL = 0.3669 HRK
09 touko 2025	1 HRK = 2.7156 LSL	1 LSL = 0.3682 HRK
10 touko 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
11 touko 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
12 touko 2025	1 HRK = 2.6935 LSL	1 LSL = 0.3713 HRK
13 touko 2025	1 HRK = 2.7005 LSL	1 LSL = 0.3703 HRK
14 touko 2025	1 HRK = 2.7213 LSL	1 LSL = 0.3675 HRK
15 touko 2025	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
16 touko 2025	1 HRK = 2.6829 LSL	1 LSL = 0.3727 HRK
17 touko 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
18 touko 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
19 touko 2025	1 HRK = 2.7004 LSL	1 LSL = 0.3703 HRK
20 touko 2025	1 HRK = 2.6871 LSL	1 LSL = 0.3721 HRK
21 touko 2025	1 HRK = 2.6888 LSL	1 LSL = 0.3719 HRK
22 touko 2025	1 HRK = 2.7012 LSL	1 LSL = 0.3702 HRK
23 touko 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
24 touko 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
25 touko 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
26 touko 2025	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
27 touko 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
28 touko 2025	1 HRK = 2.691 LSL	1 LSL = 0.3716 HRK
29 touko 2025	1 HRK = 2.6738 LSL	1 LSL = 0.374 HRK
30 touko 2025	1 HRK = 2.6925 LSL	1 LSL = 0.3714 HRK
31 touko 2025	1 HRK = 2.6956 LSL	1 LSL = 0.371 HRK

Jun 2025

Päiväys	HRK-LSL	LSL-HRK
01 kesä 2025	1 HRK = 2.692 LSL	1 LSL = 0.3715 HRK
02 kesä 2025	1 HRK = 2.7179 LSL	1 LSL = 0.3679 HRK
03 kesä 2025	1 HRK = 2.7094 LSL	1 LSL = 0.3691 HRK
04 kesä 2025	1 HRK = 2.6934 LSL	1 LSL = 0.3713 HRK
05 kesä 2025	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
06 kesä 2025	1 HRK = 2.6924 LSL	1 LSL = 0.3714 HRK
07 kesä 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
08 kesä 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
09 kesä 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
10 kesä 2025	1 HRK = 2.6884 LSL	1 LSL = 0.372 HRK
11 kesä 2025	1 HRK = 2.7003 LSL	1 LSL = 0.3703 HRK
12 kesä 2025	1 HRK = 2.7384 LSL	1 LSL = 0.3652 HRK
13 kesä 2025	1 HRK = 2.7483 LSL	1 LSL = 0.3639 HRK
14 kesä 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
15 kesä 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
16 kesä 2025	1 HRK = 2.7314 LSL	1 LSL = 0.3661 HRK
17 kesä 2025	1 HRK = 2.7371 LSL	1 LSL = 0.3654 HRK
18 kesä 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
19 kesä 2025	1 HRK = 2.7511 LSL	1 LSL = 0.3635 HRK
20 kesä 2025	1 HRK = 2.7618 LSL	1 LSL = 0.3621 HRK
21 kesä 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
22 kesä 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
23 kesä 2025	1 HRK = 2.7557 LSL	1 LSL = 0.3629 HRK
24 kesä 2025	1 HRK = 2.7296 LSL	1 LSL = 0.3664 HRK
25 kesä 2025	1 HRK = 2.7379 LSL	1 LSL = 0.3652 HRK
26 kesä 2025	1 HRK = 2.7497 LSL	1 LSL = 0.3637 HRK
27 kesä 2025	1 HRK = 2.7828 LSL	1 LSL = 0.3593 HRK
28 kesä 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
29 kesä 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
30 kesä 2025	1 HRK = 2.7626 LSL	1 LSL = 0.362 HRK

Jul 2025

Päiväys	HRK-LSL	LSL-HRK
01 heinä 2025	1 HRK = 2.7562 LSL	1 LSL = 0.3628 HRK
02 heinä 2025	1 HRK = 2.7591 LSL	1 LSL = 0.3624 HRK
03 heinä 2025	1 HRK = 2.7419 LSL	1 LSL = 0.3647 HRK
04 heinä 2025	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
05 heinä 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
06 heinä 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
07 heinä 2025	1 HRK = 2.7641 LSL	1 LSL = 0.3618 HRK
08 heinä 2025	1 HRK = 2.7661 LSL	1 LSL = 0.3615 HRK
09 heinä 2025	1 HRK = 2.7687 LSL	1 LSL = 0.3612 HRK
10 heinä 2025	1 HRK = 2.7597 LSL	1 LSL = 0.3624 HRK
11 heinä 2025	1 HRK = 2.7665 LSL	1 LSL = 0.3615 HRK
12 heinä 2025	1 HRK = 2.7663 LSL	1 LSL = 0.3615 HRK
13 heinä 2025	1 HRK = 2.7512 LSL	1 LSL = 0.3635 HRK
14 heinä 2025	1 HRK = 2.7713 LSL	1 LSL = 0.3608 HRK
15 heinä 2025	1 HRK = 2.7589 LSL	1 LSL = 0.3625 HRK
16 heinä 2025	1 HRK = 2.7672 LSL	1 LSL = 0.3614 HRK
17 heinä 2025	1 HRK = 2.7522 LSL	1 LSL = 0.3633 HRK
18 heinä 2025	1 HRK = 2.7352 LSL	1 LSL = 0.3656 HRK
19 heinä 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
20 heinä 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
21 heinä 2025	1 HRK = 2.7436 LSL	1 LSL = 0.3645 HRK
22 heinä 2025	1 HRK = 2.7338 LSL	1 LSL = 0.3658 HRK
23 heinä 2025	1 HRK = 2.7327 LSL	1 LSL = 0.3659 HRK
24 heinä 2025	1 HRK = 2.7493 LSL	1 LSL = 0.3637 HRK
25 heinä 2025	1 HRK = 2.7631 LSL	1 LSL = 0.3619 HRK
26 heinä 2025	1 HRK = 2.7611 LSL	1 LSL = 0.3622 HRK
27 heinä 2025	1 HRK = 2.7611 LSL	1 LSL = 0.3622 HRK
28 heinä 2025	1 HRK = 2.7612 LSL	1 LSL = 0.3622 HRK
29 heinä 2025	1 HRK = 2.755 LSL	1 LSL = 0.363 HRK
30 heinä 2025	1 HRK = 2.7365 LSL	1 LSL = 0.3654 HRK
31 heinä 2025	1 HRK = 2.7523 LSL	1 LSL = 0.3633 HRK

Aug 2025

Päiväys	HRK-LSL	LSL-HRK
01 elo 2025	1 HRK = 2.7747 LSL	1 LSL = 0.3604 HRK
02 elo 2025	1 HRK = 2.7738 LSL	1 LSL = 0.3605 HRK
03 elo 2025	1 HRK = 2.7738 LSL	1 LSL = 0.3605 HRK
04 elo 2025	1 HRK = 2.7647 LSL	1 LSL = 0.3617 HRK
05 elo 2025	1 HRK = 2.7635 LSL	1 LSL = 0.3619 HRK
06 elo 2025	1 HRK = 2.7447 LSL	1 LSL = 0.3643 HRK
07 elo 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK
08 elo 2025	1 HRK = 2.7368 LSL	1 LSL = 0.3654 HRK
09 elo 2025	1 HRK = 2.7367 LSL	1 LSL = 0.3654 HRK
10 elo 2025	1 HRK = 2.7353 LSL	1 LSL = 0.3656 HRK
11 elo 2025	1 HRK = 2.7371 LSL	1 LSL = 0.3654 HRK
12 elo 2025	1 HRK = 2.7296 LSL	1 LSL = 0.3663 HRK
13 elo 2025	1 HRK = 2.7516 LSL	1 LSL = 0.3634 HRK
14 elo 2025	1 HRK = 2.7264 LSL	1 LSL = 0.3668 HRK
15 elo 2025	1 HRK = 2.7324 LSL	1 LSL = 0.366 HRK
16 elo 2025	1 HRK = 2.7327 LSL	1 LSL = 0.3659 HRK
17 elo 2025	1 HRK = 2.7278 LSL	1 LSL = 0.3666 HRK
18 elo 2025	1 HRK = 2.7332 LSL	1 LSL = 0.3659 HRK
19 elo 2025	1 HRK = 2.7292 LSL	1 LSL = 0.3664 HRK
20 elo 2025	1 HRK = 2.7377 LSL	1 LSL = 0.3653 HRK
21 elo 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
22 elo 2025	1 HRK = 2.7159 LSL	1 LSL = 0.3682 HRK
23 elo 2025	1 HRK = 2.7437 LSL	1 LSL = 0.3645 HRK
24 elo 2025	1 HRK = 2.7147 LSL	1 LSL = 0.3684 HRK
25 elo 2025	1 HRK = 2.7214 LSL	1 LSL = 0.3675 HRK
26 elo 2025	1 HRK = 2.7214 LSL	1 LSL = 0.3675 HRK
27 elo 2025	1 HRK = 2.7315 LSL	1 LSL = 0.3661 HRK
28 elo 2025	1 HRK = 2.7361 LSL	1 LSL = 0.3655 HRK
29 elo 2025	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
30 elo 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK
31 elo 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK

Sep 2025

Päiväys	HRK-LSL	LSL-HRK
01 syys 2025	1 HRK = 2.7323 LSL	1 LSL = 0.366 HRK
02 syys 2025	1 HRK = 2.7382 LSL	1 LSL = 0.3652 HRK
03 syys 2025	1 HRK = 2.7262 LSL	1 LSL = 0.3668 HRK
04 syys 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
05 syys 2025	1 HRK = 2.7438 LSL	1 LSL = 0.3645 HRK
06 syys 2025	1 HRK = 2.7421 LSL	1 LSL = 0.3647 HRK
07 syys 2025	1 HRK = 2.7421 LSL	1 LSL = 0.3647 HRK
08 syys 2025	1 HRK = 2.7331 LSL	1 LSL = 0.3659 HRK
09 syys 2025	1 HRK = 2.7239 LSL	1 LSL = 0.3671 HRK
10 syys 2025	1 HRK = 2.7291 LSL	1 LSL = 0.3664 HRK
11 syys 2025	1 HRK = 2.7212 LSL	1 LSL = 0.3675 HRK
12 syys 2025	1 HRK = 2.7001 LSL	1 LSL = 0.3704 HRK
13 syys 2025	1 HRK = 2.7026 LSL	1 LSL = 0.37 HRK
14 syys 2025	1 HRK = 2.7026 LSL	1 LSL = 0.37 HRK
15 syys 2025	1 HRK = 2.7075 LSL	1 LSL = 0.3693 HRK
16 syys 2025	1 HRK = 2.7089 LSL	1 LSL = 0.3691 HRK

HRK-LSL ja LSL-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset