CurrencyStats247

> Valuuttakurssit

> HRK-KZT ja KZT-HRK valuuttakurssit- 2024

HRK-KZT ja KZT-HRK valuuttakurssit- 2024

HRK-KZT ja KZT-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-KZT ja KZT-HRK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HRK = 67,4354 KZT

1 KZT = 0,0148 HRK

1v 2v 3v

valuutasta HRK valuuttaan KZTvaluutasta KZT valuuttaan HRK

Jan 2024

Päiväys	HRK-KZT	KZT-HRK
01 tammi 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
02 tammi 2024	1 HRK = 65.2586 KZT	1 KZT = 0.0153 HRK
03 tammi 2024	1 HRK = 65.4792 KZT	1 KZT = 0.0153 HRK
04 tammi 2024	1 HRK = 65.1038 KZT	1 KZT = 0.0154 HRK
05 tammi 2024	1 HRK = 64.9629 KZT	1 KZT = 0.0154 HRK
06 tammi 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
07 tammi 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
08 tammi 2024	1 HRK = 64.9645 KZT	1 KZT = 0.0154 HRK
09 tammi 2024	1 HRK = 65.1022 KZT	1 KZT = 0.0154 HRK
10 tammi 2024	1 HRK = 65.072 KZT	1 KZT = 0.0154 HRK
11 tammi 2024	1 HRK = 64.7394 KZT	1 KZT = 0.0154 HRK
12 tammi 2024	1 HRK = 64.7452 KZT	1 KZT = 0.0154 HRK
13 tammi 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
14 tammi 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
15 tammi 2024	1 HRK = 65.5986 KZT	1 KZT = 0.0152 HRK
16 tammi 2024	1 HRK = 65.7765 KZT	1 KZT = 0.0152 HRK
17 tammi 2024	1 HRK = 65.8901 KZT	1 KZT = 0.0152 HRK
18 tammi 2024	1 HRK = 65.6551 KZT	1 KZT = 0.0152 HRK
19 tammi 2024	1 HRK = 65.4128 KZT	1 KZT = 0.0153 HRK
20 tammi 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
21 tammi 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
22 tammi 2024	1 HRK = 65.0473 KZT	1 KZT = 0.0154 HRK
23 tammi 2024	1 HRK = 64.6681 KZT	1 KZT = 0.0155 HRK
24 tammi 2024	1 HRK = 64.958 KZT	1 KZT = 0.0154 HRK
25 tammi 2024	1 HRK = 65.1937 KZT	1 KZT = 0.0153 HRK
26 tammi 2024	1 HRK = 65.4945 KZT	1 KZT = 0.0153 HRK
27 tammi 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
28 tammi 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
29 tammi 2024	1 HRK = 65.3187 KZT	1 KZT = 0.0153 HRK
30 tammi 2024	1 HRK = 65.2058 KZT	1 KZT = 0.0153 HRK
31 tammi 2024	1 HRK = 65.4105 KZT	1 KZT = 0.0153 HRK

Feb 2024

Päiväys	HRK-KZT	KZT-HRK
01 helmi 2024	1 HRK = 65.4038 KZT	1 KZT = 0.0153 HRK
02 helmi 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
03 helmi 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
04 helmi 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
05 helmi 2024	1 HRK = 66.2178 KZT	1 KZT = 0.0151 HRK
06 helmi 2024	1 HRK = 65.9347 KZT	1 KZT = 0.0152 HRK
07 helmi 2024	1 HRK = 65.9164 KZT	1 KZT = 0.0152 HRK
08 helmi 2024	1 HRK = 65.4739 KZT	1 KZT = 0.0153 HRK
09 helmi 2024	1 HRK = 64.9179 KZT	1 KZT = 0.0154 HRK
10 helmi 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
11 helmi 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
12 helmi 2024	1 HRK = 65.1701 KZT	1 KZT = 0.0153 HRK
13 helmi 2024	1 HRK = 64.1939 KZT	1 KZT = 0.0156 HRK
14 helmi 2024	1 HRK = 63.7798 KZT	1 KZT = 0.0157 HRK
15 helmi 2024	1 HRK = 63.8198 KZT	1 KZT = 0.0157 HRK
16 helmi 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
17 helmi 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
18 helmi 2024	1 HRK = 63.999 KZT	1 KZT = 0.0156 HRK
19 helmi 2024	1 HRK = 64.1694 KZT	1 KZT = 0.0156 HRK
20 helmi 2024	1 HRK = 64.4864 KZT	1 KZT = 0.0155 HRK
21 helmi 2024	1 HRK = 64.1389 KZT	1 KZT = 0.0156 HRK
22 helmi 2024	1 HRK = 64.2729 KZT	1 KZT = 0.0156 HRK
23 helmi 2024	1 HRK = 64.168 KZT	1 KZT = 0.0156 HRK
24 helmi 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
25 helmi 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
26 helmi 2024	1 HRK = 63.7298 KZT	1 KZT = 0.0157 HRK
27 helmi 2024	1 HRK = 64.0059 KZT	1 KZT = 0.0156 HRK
28 helmi 2024	1 HRK = 64.0658 KZT	1 KZT = 0.0156 HRK
29 helmi 2024	1 HRK = 64.2134 KZT	1 KZT = 0.0156 HRK

Mar 2024

Päiväys	HRK-KZT	KZT-HRK
01 maalis 2024	1 HRK = 64.3114 KZT	1 KZT = 0.0155 HRK
02 maalis 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
03 maalis 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
04 maalis 2024	1 HRK = 64.3408 KZT	1 KZT = 0.0155 HRK
05 maalis 2024	1 HRK = 63.7828 KZT	1 KZT = 0.0157 HRK
06 maalis 2024	1 HRK = 63.6803 KZT	1 KZT = 0.0157 HRK
07 maalis 2024	1 HRK = 63.5005 KZT	1 KZT = 0.0157 HRK
08 maalis 2024	1 HRK = 63.602 KZT	1 KZT = 0.0157 HRK
09 maalis 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
10 maalis 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
11 maalis 2024	1 HRK = 64.0414 KZT	1 KZT = 0.0156 HRK
12 maalis 2024	1 HRK = 63.818 KZT	1 KZT = 0.0157 HRK
13 maalis 2024	1 HRK = 65.3514 KZT	1 KZT = 0.0153 HRK
14 maalis 2024	1 HRK = 65.0955 KZT	1 KZT = 0.0154 HRK
15 maalis 2024	1 HRK = 65.3538 KZT	1 KZT = 0.0153 HRK
16 maalis 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
17 maalis 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
18 maalis 2024	1 HRK = 65.3948 KZT	1 KZT = 0.0153 HRK
19 maalis 2024	1 HRK = 65.6392 KZT	1 KZT = 0.0152 HRK
20 maalis 2024	1 HRK = 65.4826 KZT	1 KZT = 0.0153 HRK
21 maalis 2024	1 HRK = 65.45 KZT	1 KZT = 0.0153 HRK
22 maalis 2024	1 HRK = 65.4267 KZT	1 KZT = 0.0153 HRK
23 maalis 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
24 maalis 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
25 maalis 2024	1 HRK = 65.4447 KZT	1 KZT = 0.0153 HRK
26 maalis 2024	1 HRK = 65.4483 KZT	1 KZT = 0.0153 HRK
27 maalis 2024	1 HRK = 65.417 KZT	1 KZT = 0.0153 HRK
28 maalis 2024	1 HRK = 65.1362 KZT	1 KZT = 0.0154 HRK
29 maalis 2024	1 HRK = 64.9753 KZT	1 KZT = 0.0154 HRK
30 maalis 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK
31 maalis 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK

Apr 2024

Päiväys	HRK-KZT	KZT-HRK
01 huhti 2024	1 HRK = 64.9497 KZT	1 KZT = 0.0154 HRK
02 huhti 2024	1 HRK = 64.9943 KZT	1 KZT = 0.0154 HRK
03 huhti 2024	1 HRK = 64.9708 KZT	1 KZT = 0.0154 HRK
04 huhti 2024	1 HRK = 64.8294 KZT	1 KZT = 0.0154 HRK
05 huhti 2024	1 HRK = 64.8992 KZT	1 KZT = 0.0154 HRK
06 huhti 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
07 huhti 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
08 huhti 2024	1 HRK = 64.7791 KZT	1 KZT = 0.0154 HRK
09 huhti 2024	1 HRK = 64.9136 KZT	1 KZT = 0.0154 HRK
10 huhti 2024	1 HRK = 64.98 KZT	1 KZT = 0.0154 HRK
11 huhti 2024	1 HRK = 65.0889 KZT	1 KZT = 0.0154 HRK
12 huhti 2024	1 HRK = 65.234 KZT	1 KZT = 0.0153 HRK
13 huhti 2024	1 HRK = 63.4117 KZT	1 KZT = 0.0158 HRK
14 huhti 2024	1 HRK = 63.2929 KZT	1 KZT = 0.0158 HRK
15 huhti 2024	1 HRK = 63.3042 KZT	1 KZT = 0.0158 HRK
16 huhti 2024	1 HRK = 63.3663 KZT	1 KZT = 0.0158 HRK
17 huhti 2024	1 HRK = 63.3752 KZT	1 KZT = 0.0158 HRK
18 huhti 2024	1 HRK = 63.1542 KZT	1 KZT = 0.0158 HRK
19 huhti 2024	1 HRK = 63.0256 KZT	1 KZT = 0.0159 HRK
20 huhti 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
21 huhti 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
22 huhti 2024	1 HRK = 63.0043 KZT	1 KZT = 0.0159 HRK
23 huhti 2024	1 HRK = 62.6302 KZT	1 KZT = 0.016 HRK
24 huhti 2024	1 HRK = 62.6938 KZT	1 KZT = 0.016 HRK
25 huhti 2024	1 HRK = 62.8275 KZT	1 KZT = 0.0159 HRK
26 huhti 2024	1 HRK = 62.4969 KZT	1 KZT = 0.016 HRK
27 huhti 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
28 huhti 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
29 huhti 2024	1 HRK = 62.3473 KZT	1 KZT = 0.016 HRK
30 huhti 2024	1 HRK = 62.5436 KZT	1 KZT = 0.016 HRK

May 2024

Päiväys	HRK-KZT	KZT-HRK
01 touko 2024	1 HRK = 62.4827 KZT	1 KZT = 0.016 HRK
02 touko 2024	1 HRK = 62.7091 KZT	1 KZT = 0.0159 HRK
03 touko 2024	1 HRK = 62.7507 KZT	1 KZT = 0.0159 HRK
04 touko 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
05 touko 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
06 touko 2024	1 HRK = 62.1189 KZT	1 KZT = 0.0161 HRK
07 touko 2024	1 HRK = 62.1656 KZT	1 KZT = 0.0161 HRK
08 touko 2024	1 HRK = 62.1676 KZT	1 KZT = 0.0161 HRK
09 touko 2024	1 HRK = 62.1584 KZT	1 KZT = 0.0161 HRK
10 touko 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
11 touko 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
12 touko 2024	1 HRK = 62.0756 KZT	1 KZT = 0.0161 HRK
13 touko 2024	1 HRK = 63.2285 KZT	1 KZT = 0.0158 HRK
14 touko 2024	1 HRK = 63.2138 KZT	1 KZT = 0.0158 HRK
15 touko 2024	1 HRK = 63.3153 KZT	1 KZT = 0.0158 HRK
16 touko 2024	1 HRK = 63.5107 KZT	1 KZT = 0.0157 HRK
17 touko 2024	1 HRK = 63.6967 KZT	1 KZT = 0.0157 HRK
18 touko 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
19 touko 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
20 touko 2024	1 HRK = 63.5819 KZT	1 KZT = 0.0157 HRK
21 touko 2024	1 HRK = 63.2543 KZT	1 KZT = 0.0158 HRK
22 touko 2024	1 HRK = 63.4685 KZT	1 KZT = 0.0158 HRK
23 touko 2024	1 HRK = 63.4742 KZT	1 KZT = 0.0158 HRK
24 touko 2024	1 HRK = 63.483 KZT	1 KZT = 0.0158 HRK
25 touko 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
26 touko 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
27 touko 2024	1 HRK = 63.3322 KZT	1 KZT = 0.0158 HRK
28 touko 2024	1 HRK = 63.2619 KZT	1 KZT = 0.0158 HRK
29 touko 2024	1 HRK = 63.635 KZT	1 KZT = 0.0157 HRK
30 touko 2024	1 HRK = 63.8557 KZT	1 KZT = 0.0157 HRK
31 touko 2024	1 HRK = 64.0187 KZT	1 KZT = 0.0156 HRK

Jun 2024

Päiväys	HRK-KZT	KZT-HRK
01 kesä 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
02 kesä 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
03 kesä 2024	1 HRK = 64.06 KZT	1 KZT = 0.0156 HRK
04 kesä 2024	1 HRK = 64.2597 KZT	1 KZT = 0.0156 HRK
05 kesä 2024	1 HRK = 64.348 KZT	1 KZT = 0.0155 HRK
06 kesä 2024	1 HRK = 64.0458 KZT	1 KZT = 0.0156 HRK
07 kesä 2024	1 HRK = 64.1259 KZT	1 KZT = 0.0156 HRK
08 kesä 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
09 kesä 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
10 kesä 2024	1 HRK = 64.2396 KZT	1 KZT = 0.0156 HRK
11 kesä 2024	1 HRK = 64.6674 KZT	1 KZT = 0.0155 HRK
12 kesä 2024	1 HRK = 64.588 KZT	1 KZT = 0.0155 HRK
13 kesä 2024	1 HRK = 64.5494 KZT	1 KZT = 0.0155 HRK
14 kesä 2024	1 HRK = 64.3998 KZT	1 KZT = 0.0155 HRK
15 kesä 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
16 kesä 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
17 kesä 2024	1 HRK = 64.6301 KZT	1 KZT = 0.0155 HRK
18 kesä 2024	1 HRK = 65.5288 KZT	1 KZT = 0.0153 HRK
19 kesä 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
20 kesä 2024	1 HRK = 65.601 KZT	1 KZT = 0.0152 HRK
21 kesä 2024	1 HRK = 66.3053 KZT	1 KZT = 0.0151 HRK
22 kesä 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
23 kesä 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
24 kesä 2024	1 HRK = 66.3795 KZT	1 KZT = 0.0151 HRK
25 kesä 2024	1 HRK = 66.6094 KZT	1 KZT = 0.015 HRK
26 kesä 2024	1 HRK = 66.2472 KZT	1 KZT = 0.0151 HRK
27 kesä 2024	1 HRK = 66.5036 KZT	1 KZT = 0.015 HRK
28 kesä 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
29 kesä 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
30 kesä 2024	1 HRK = 67.2527 KZT	1 KZT = 0.0149 HRK

Jul 2024

Päiväys	HRK-KZT	KZT-HRK
01 heinä 2024	1 HRK = 67.5739 KZT	1 KZT = 0.0148 HRK
02 heinä 2024	1 HRK = 67.2983 KZT	1 KZT = 0.0149 HRK
03 heinä 2024	1 HRK = 67.3846 KZT	1 KZT = 0.0148 HRK
04 heinä 2024	1 HRK = 67.7691 KZT	1 KZT = 0.0148 HRK
05 heinä 2024	1 HRK = 68.1925 KZT	1 KZT = 0.0147 HRK
06 heinä 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
07 heinä 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
08 heinä 2024	1 HRK = 68.3957 KZT	1 KZT = 0.0146 HRK
09 heinä 2024	1 HRK = 68.4652 KZT	1 KZT = 0.0146 HRK
10 heinä 2024	1 HRK = 68.0817 KZT	1 KZT = 0.0147 HRK
11 heinä 2024	1 HRK = 67.5272 KZT	1 KZT = 0.0148 HRK
12 heinä 2024	1 HRK = 67.5642 KZT	1 KZT = 0.0148 HRK
13 heinä 2024	1 HRK = 68.6449 KZT	1 KZT = 0.0146 HRK
14 heinä 2024	1 HRK = 68.4563 KZT	1 KZT = 0.0146 HRK
15 heinä 2024	1 HRK = 68.4679 KZT	1 KZT = 0.0146 HRK
16 heinä 2024	1 HRK = 68.8115 KZT	1 KZT = 0.0145 HRK
17 heinä 2024	1 HRK = 68.8105 KZT	1 KZT = 0.0145 HRK
18 heinä 2024	1 HRK = 69.1268 KZT	1 KZT = 0.0145 HRK
19 heinä 2024	1 HRK = 68.9451 KZT	1 KZT = 0.0145 HRK
20 heinä 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
21 heinä 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
22 heinä 2024	1 HRK = 68.5551 KZT	1 KZT = 0.0146 HRK
23 heinä 2024	1 HRK = 68.5631 KZT	1 KZT = 0.0146 HRK
24 heinä 2024	1 HRK = 68.6272 KZT	1 KZT = 0.0146 HRK
25 heinä 2024	1 HRK = 68.7489 KZT	1 KZT = 0.0145 HRK
26 heinä 2024	1 HRK = 68.5649 KZT	1 KZT = 0.0146 HRK
27 heinä 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
28 heinä 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
29 heinä 2024	1 HRK = 68.7229 KZT	1 KZT = 0.0146 HRK
30 heinä 2024	1 HRK = 68.7732 KZT	1 KZT = 0.0145 HRK
31 heinä 2024	1 HRK = 68.7212 KZT	1 KZT = 0.0146 HRK

Aug 2024

Päiväys	HRK-KZT	KZT-HRK
01 elo 2024	1 HRK = 68.6443 KZT	1 KZT = 0.0146 HRK
02 elo 2024	1 HRK = 68.6678 KZT	1 KZT = 0.0146 HRK
03 elo 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
04 elo 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
05 elo 2024	1 HRK = 69.3621 KZT	1 KZT = 0.0144 HRK
06 elo 2024	1 HRK = 69.2532 KZT	1 KZT = 0.0144 HRK
07 elo 2024	1 HRK = 69.0938 KZT	1 KZT = 0.0145 HRK
08 elo 2024	1 HRK = 69.0877 KZT	1 KZT = 0.0145 HRK
09 elo 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
10 elo 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
11 elo 2024	1 HRK = 69.2136 KZT	1 KZT = 0.0144 HRK
12 elo 2024	1 HRK = 69.4759 KZT	1 KZT = 0.0144 HRK
13 elo 2024	1 HRK = 69.6383 KZT	1 KZT = 0.0144 HRK
14 elo 2024	1 HRK = 69.8854 KZT	1 KZT = 0.0143 HRK
15 elo 2024	1 HRK = 69.7503 KZT	1 KZT = 0.0143 HRK
16 elo 2024	1 HRK = 69.8046 KZT	1 KZT = 0.0143 HRK
17 elo 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
18 elo 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
19 elo 2024	1 HRK = 69.7035 KZT	1 KZT = 0.0143 HRK
20 elo 2024	1 HRK = 69.3437 KZT	1 KZT = 0.0144 HRK
21 elo 2024	1 HRK = 69.6562 KZT	1 KZT = 0.0144 HRK
22 elo 2024	1 HRK = 69.8543 KZT	1 KZT = 0.0143 HRK
23 elo 2024	1 HRK = 70.3998 KZT	1 KZT = 0.0142 HRK
24 elo 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
25 elo 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
26 elo 2024	1 HRK = 70.3689 KZT	1 KZT = 0.0142 HRK
27 elo 2024	1 HRK = 69.9411 KZT	1 KZT = 0.0143 HRK
28 elo 2024	1 HRK = 70.028 KZT	1 KZT = 0.0143 HRK
29 elo 2024	1 HRK = 70.1121 KZT	1 KZT = 0.0143 HRK
30 elo 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK
31 elo 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK

Sep 2024

Päiväys	HRK-KZT	KZT-HRK
01 syys 2024	1 HRK = 70.2361 KZT	1 KZT = 0.0142 HRK
02 syys 2024	1 HRK = 70.2866 KZT	1 KZT = 0.0142 HRK
03 syys 2024	1 HRK = 70.3776 KZT	1 KZT = 0.0142 HRK
04 syys 2024	1 HRK = 70.4369 KZT	1 KZT = 0.0142 HRK
05 syys 2024	1 HRK = 70.2375 KZT	1 KZT = 0.0142 HRK
06 syys 2024	1 HRK = 69.8312 KZT	1 KZT = 0.0143 HRK
07 syys 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
08 syys 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
09 syys 2024	1 HRK = 69.7123 KZT	1 KZT = 0.0143 HRK
10 syys 2024	1 HRK = 69.5352 KZT	1 KZT = 0.0144 HRK
11 syys 2024	1 HRK = 69.5434 KZT	1 KZT = 0.0144 HRK
12 syys 2024	1 HRK = 69.8393 KZT	1 KZT = 0.0143 HRK
13 syys 2024	1 HRK = 70.5989 KZT	1 KZT = 0.0142 HRK
14 syys 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
15 syys 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
16 syys 2024	1 HRK = 70.7599 KZT	1 KZT = 0.0141 HRK
17 syys 2024	1 HRK = 70.6025 KZT	1 KZT = 0.0142 HRK
18 syys 2024	1 HRK = 70.4714 KZT	1 KZT = 0.0142 HRK
19 syys 2024	1 HRK = 70.5386 KZT	1 KZT = 0.0142 HRK
20 syys 2024	1 HRK = 70.5371 KZT	1 KZT = 0.0142 HRK
21 syys 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
22 syys 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
23 syys 2024	1 HRK = 70.6711 KZT	1 KZT = 0.0142 HRK
24 syys 2024	1 HRK = 70.562 KZT	1 KZT = 0.0142 HRK
25 syys 2024	1 HRK = 70.3592 KZT	1 KZT = 0.0142 HRK
26 syys 2024	1 HRK = 70.4548 KZT	1 KZT = 0.0142 HRK
27 syys 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
28 syys 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
29 syys 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
30 syys 2024	1 HRK = 70.7513 KZT	1 KZT = 0.0141 HRK

Oct 2024

Päiväys	HRK-KZT	KZT-HRK
01 loka 2024	1 HRK = 70.7133 KZT	1 KZT = 0.0141 HRK
02 loka 2024	1 HRK = 71.0402 KZT	1 KZT = 0.0141 HRK
03 loka 2024	1 HRK = 71.0235 KZT	1 KZT = 0.0141 HRK
04 loka 2024	1 HRK = 71.0085 KZT	1 KZT = 0.0141 HRK
05 loka 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
06 loka 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
07 loka 2024	1 HRK = 71.2851 KZT	1 KZT = 0.014 HRK
08 loka 2024	1 HRK = 71.7014 KZT	1 KZT = 0.0139 HRK
09 loka 2024	1 HRK = 72.1276 KZT	1 KZT = 0.0139 HRK
10 loka 2024	1 HRK = 72.9779 KZT	1 KZT = 0.0137 HRK
11 loka 2024	1 HRK = 71.2544 KZT	1 KZT = 0.014 HRK
12 loka 2024	1 HRK = 71.1229 KZT	1 KZT = 0.0141 HRK
13 loka 2024	1 HRK = 70.3233 KZT	1 KZT = 0.0142 HRK
14 loka 2024	1 HRK = 70.4517 KZT	1 KZT = 0.0142 HRK
15 loka 2024	1 HRK = 70.8254 KZT	1 KZT = 0.0141 HRK
16 loka 2024	1 HRK = 70.8353 KZT	1 KZT = 0.0141 HRK
17 loka 2024	1 HRK = 70.7655 KZT	1 KZT = 0.0141 HRK
18 loka 2024	1 HRK = 70.1315 KZT	1 KZT = 0.0143 HRK
19 loka 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
20 loka 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
21 loka 2024	1 HRK = 69.9909 KZT	1 KZT = 0.0143 HRK
22 loka 2024	1 HRK = 70.4338 KZT	1 KZT = 0.0142 HRK
23 loka 2024	1 HRK = 70.5051 KZT	1 KZT = 0.0142 HRK
24 loka 2024	1 HRK = 70.3651 KZT	1 KZT = 0.0142 HRK
25 loka 2024	1 HRK = 70.6091 KZT	1 KZT = 0.0142 HRK
26 loka 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
27 loka 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
28 loka 2024	1 HRK = 71.1876 KZT	1 KZT = 0.014 HRK
29 loka 2024	1 HRK = 71.1689 KZT	1 KZT = 0.0141 HRK
30 loka 2024	1 HRK = 70.9941 KZT	1 KZT = 0.0141 HRK
31 loka 2024	1 HRK = 70.8325 KZT	1 KZT = 0.0141 HRK

Nov 2024

Päiväys	HRK-KZT	KZT-HRK
01 marras 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
02 marras 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
03 marras 2024	1 HRK = 70.9017 KZT	1 KZT = 0.0141 HRK
04 marras 2024	1 HRK = 70.9741 KZT	1 KZT = 0.0141 HRK
05 marras 2024	1 HRK = 71.1884 KZT	1 KZT = 0.014 HRK
06 marras 2024	1 HRK = 71.5574 KZT	1 KZT = 0.014 HRK
07 marras 2024	1 HRK = 71.3288 KZT	1 KZT = 0.014 HRK
08 marras 2024	1 HRK = 71.4943 KZT	1 KZT = 0.014 HRK
09 marras 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
10 marras 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
11 marras 2024	1 HRK = 71.931 KZT	1 KZT = 0.0139 HRK
12 marras 2024	1 HRK = 72.0772 KZT	1 KZT = 0.0139 HRK
14 marras 2024	1 HRK = 69.4938 KZT	1 KZT = 0.0144 HRK
15 marras 2024	1 HRK = 69.7136 KZT	1 KZT = 0.0143 HRK
16 marras 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
17 marras 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
18 marras 2024	1 HRK = 69.9884 KZT	1 KZT = 0.0143 HRK
19 marras 2024	1 HRK = 69.5725 KZT	1 KZT = 0.0144 HRK
20 marras 2024	1 HRK = 69.6455 KZT	1 KZT = 0.0144 HRK
21 marras 2024	1 HRK = 69.5162 KZT	1 KZT = 0.0144 HRK
22 marras 2024	1 HRK = 70.0508 KZT	1 KZT = 0.0143 HRK
23 marras 2024	1 HRK = 69.9792 KZT	1 KZT = 0.0143 HRK
24 marras 2024	1 HRK = 69.9792 KZT	1 KZT = 0.0143 HRK
25 marras 2024	1 HRK = 70.0149 KZT	1 KZT = 0.0143 HRK
26 marras 2024	1 HRK = 69.7924 KZT	1 KZT = 0.0143 HRK
27 marras 2024	1 HRK = 70.4919 KZT	1 KZT = 0.0142 HRK
28 marras 2024	1 HRK = 71.7815 KZT	1 KZT = 0.0139 HRK
29 marras 2024	1 HRK = 72.4834 KZT	1 KZT = 0.0138 HRK
30 marras 2024	1 HRK = 72.2992 KZT	1 KZT = 0.0138 HRK

Dec 2024

Päiväys	HRK-KZT	KZT-HRK
01 joulu 2024	1 HRK = 72.2992 KZT	1 KZT = 0.0138 HRK
02 joulu 2024	1 HRK = 73.6236 KZT	1 KZT = 0.0136 HRK
03 joulu 2024	1 HRK = 73.389 KZT	1 KZT = 0.0136 HRK
04 joulu 2024	1 HRK = 73.7131 KZT	1 KZT = 0.0136 HRK
05 joulu 2024	1 HRK = 73.231 KZT	1 KZT = 0.0137 HRK
06 joulu 2024	1 HRK = 71.2852 KZT	1 KZT = 0.014 HRK
07 joulu 2024	1 HRK = 71.3449 KZT	1 KZT = 0.014 HRK
08 joulu 2024	1 HRK = 71.3449 KZT	1 KZT = 0.014 HRK
09 joulu 2024	1 HRK = 71.3139 KZT	1 KZT = 0.014 HRK
10 joulu 2024	1 HRK = 71.7098 KZT	1 KZT = 0.0139 HRK
11 joulu 2024	1 HRK = 73.1352 KZT	1 KZT = 0.0137 HRK
12 joulu 2024	1 HRK = 73.356 KZT	1 KZT = 0.0136 HRK
13 joulu 2024	1 HRK = 72.7744 KZT	1 KZT = 0.0137 HRK
14 joulu 2024	1 HRK = 72.9713 KZT	1 KZT = 0.0137 HRK
15 joulu 2024	1 HRK = 72.9713 KZT	1 KZT = 0.0137 HRK
16 joulu 2024	1 HRK = 73.1825 KZT	1 KZT = 0.0137 HRK
17 joulu 2024	1 HRK = 73.0837 KZT	1 KZT = 0.0137 HRK
18 joulu 2024	1 HRK = 72.8831 KZT	1 KZT = 0.0137 HRK
19 joulu 2024	1 HRK = 73.1554 KZT	1 KZT = 0.0137 HRK
20 joulu 2024	1 HRK = 73.1969 KZT	1 KZT = 0.0137 HRK
21 joulu 2024	1 HRK = 72.9237 KZT	1 KZT = 0.0137 HRK
22 joulu 2024	1 HRK = 72.9237 KZT	1 KZT = 0.0137 HRK
23 joulu 2024	1 HRK = 72.8155 KZT	1 KZT = 0.0137 HRK
24 joulu 2024	1 HRK = 72.1801 KZT	1 KZT = 0.0139 HRK
25 joulu 2024	1 HRK = 72.1083 KZT	1 KZT = 0.0139 HRK
26 joulu 2024	1 HRK = 72.1083 KZT	1 KZT = 0.0139 HRK
27 joulu 2024	1 HRK = 72.98 KZT	1 KZT = 0.0137 HRK
28 joulu 2024	1 HRK = 73.0622 KZT	1 KZT = 0.0137 HRK
29 joulu 2024	1 HRK = 73.0622 KZT	1 KZT = 0.0137 HRK
30 joulu 2024	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
31 joulu 2024	1 HRK = 73.1839 KZT	1 KZT = 0.0137 HRK

HRK-KZT ja KZT-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats