currencystats247.com

CurrencyStats247 > Valuuttakurssit > HRK-KMF ja KMF-HRK valuuttakurssit- 2025

HRK-KMF ja KMF-HRK valuuttakurssit- 2025

HRK-KMF ja KMF-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-KMF ja KMF-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HRK = 65,2977 KMF
1 KMF = 0,0153 HRK
1v 2v 3v

Jan 2025

PäiväysHRK-KMFKMF-HRK
01 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
02 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
03 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
04 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
05 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
06 tammi 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
07 tammi 2025 1 HRK = 66.8404 KMF 1 KMF = 0.015 HRK
08 tammi 2025 1 HRK = 66.2214 KMF 1 KMF = 0.0151 HRK
09 tammi 2025 1 HRK = 66.571 KMF 1 KMF = 0.015 HRK
10 tammi 2025 1 HRK = 66.6466 KMF 1 KMF = 0.015 HRK
11 tammi 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
12 tammi 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
13 tammi 2025 1 HRK = 64.7056 KMF 1 KMF = 0.0155 HRK
14 tammi 2025 1 HRK = 65.3088 KMF 1 KMF = 0.0153 HRK
15 tammi 2025 1 HRK = 64.8041 KMF 1 KMF = 0.0154 HRK
16 tammi 2025 1 HRK = 64.8346 KMF 1 KMF = 0.0154 HRK
17 tammi 2025 1 HRK = 64.8075 KMF 1 KMF = 0.0154 HRK
18 tammi 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
19 tammi 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
20 tammi 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
21 tammi 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
22 tammi 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
23 tammi 2025 1 HRK = 64.0393 KMF 1 KMF = 0.0156 HRK
24 tammi 2025 1 HRK = 64.0164 KMF 1 KMF = 0.0156 HRK
25 tammi 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
26 tammi 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
27 tammi 2025 1 HRK = 63.4618 KMF 1 KMF = 0.0158 HRK
28 tammi 2025 1 HRK = 63.6356 KMF 1 KMF = 0.0157 HRK
29 tammi 2025 1 HRK = 64.0114 KMF 1 KMF = 0.0156 HRK
30 tammi 2025 1 HRK = 63.9998 KMF 1 KMF = 0.0156 HRK
31 tammi 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK

Feb 2025

PäiväysHRK-KMFKMF-HRK
01 helmi 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
02 helmi 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
03 helmi 2025 1 HRK = 64.0757 KMF 1 KMF = 0.0156 HRK
04 helmi 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
05 helmi 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
06 helmi 2025 1 HRK = 64.0893 KMF 1 KMF = 0.0156 HRK
07 helmi 2025 1 HRK = 64.3131 KMF 1 KMF = 0.0155 HRK
08 helmi 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
09 helmi 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
10 helmi 2025 1 HRK = 64.5693 KMF 1 KMF = 0.0155 HRK
11 helmi 2025 1 HRK = 64.7533 KMF 1 KMF = 0.0154 HRK
12 helmi 2025 1 HRK = 64.3874 KMF 1 KMF = 0.0155 HRK
13 helmi 2025 1 HRK = 65.5331 KMF 1 KMF = 0.0153 HRK
14 helmi 2025 1 HRK = 65.1412 KMF 1 KMF = 0.0154 HRK
15 helmi 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
16 helmi 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
17 helmi 2025 1 HRK = 64.8576 KMF 1 KMF = 0.0154 HRK
18 helmi 2025 1 HRK = 65.0409 KMF 1 KMF = 0.0154 HRK
19 helmi 2025 1 HRK = 65.2051 KMF 1 KMF = 0.0153 HRK
20 helmi 2025 1 HRK = 65.4929 KMF 1 KMF = 0.0153 HRK
21 helmi 2025 1 HRK = 65.1904 KMF 1 KMF = 0.0153 HRK
22 helmi 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
23 helmi 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
24 helmi 2025 1 HRK = 65.3437 KMF 1 KMF = 0.0153 HRK
25 helmi 2025 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
26 helmi 2025 1 HRK = 65.2465 KMF 1 KMF = 0.0153 HRK
27 helmi 2025 1 HRK = 65.4311 KMF 1 KMF = 0.0153 HRK
28 helmi 2025 1 HRK = 65.2544 KMF 1 KMF = 0.0153 HRK

Mar 2025

PäiväysHRK-KMFKMF-HRK
01 maalis 2025 1 HRK = 65.4099 KMF 1 KMF = 0.0153 HRK
02 maalis 2025 1 HRK = 65.2816 KMF 1 KMF = 0.0153 HRK
03 maalis 2025 1 HRK = 65.8893 KMF 1 KMF = 0.0152 HRK
04 maalis 2025 1 HRK = 66.468 KMF 1 KMF = 0.015 HRK
05 maalis 2025 1 HRK = 66.8777 KMF 1 KMF = 0.015 HRK
06 maalis 2025 1 HRK = 66.2071 KMF 1 KMF = 0.0151 HRK
07 maalis 2025 1 HRK = 66.4978 KMF 1 KMF = 0.015 HRK
08 maalis 2025 1 HRK = 65.1579 KMF 1 KMF = 0.0153 HRK
09 maalis 2025 1 HRK = 65.4334 KMF 1 KMF = 0.0153 HRK
10 maalis 2025 1 HRK = 65.4129 KMF 1 KMF = 0.0153 HRK
11 maalis 2025 1 HRK = 65.7452 KMF 1 KMF = 0.0152 HRK
12 maalis 2025 1 HRK = 65.768 KMF 1 KMF = 0.0152 HRK
13 maalis 2025 1 HRK = 65.1277 KMF 1 KMF = 0.0154 HRK
14 maalis 2025 1 HRK = 65.5647 KMF 1 KMF = 0.0153 HRK
15 maalis 2025 1 HRK = 65.2416 KMF 1 KMF = 0.0153 HRK
16 maalis 2025 1 HRK = 65.2296 KMF 1 KMF = 0.0153 HRK
17 maalis 2025 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
18 maalis 2025 1 HRK = 65.2586 KMF 1 KMF = 0.0153 HRK
19 maalis 2025 1 HRK = 65.208 KMF 1 KMF = 0.0153 HRK
20 maalis 2025 1 HRK = 65.0491 KMF 1 KMF = 0.0154 HRK
21 maalis 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
22 maalis 2025 1 HRK = 65.3533 KMF 1 KMF = 0.0153 HRK
23 maalis 2025 1 HRK = 65.1539 KMF 1 KMF = 0.0153 HRK
24 maalis 2025 1 HRK = 65.3601 KMF 1 KMF = 0.0153 HRK
25 maalis 2025 1 HRK = 65.4567 KMF 1 KMF = 0.0153 HRK
26 maalis 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
27 maalis 2025 1 HRK = 65.3802 KMF 1 KMF = 0.0153 HRK
28 maalis 2025 1 HRK = 65.2979 KMF 1 KMF = 0.0153 HRK
29 maalis 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
30 maalis 2025 1 HRK = 65.1912 KMF 1 KMF = 0.0153 HRK
31 maalis 2025 1 HRK = 65.5654 KMF 1 KMF = 0.0153 HRK

Apr 2025

PäiväysHRK-KMFKMF-HRK
01 huhti 2025 1 HRK = 65.0586 KMF 1 KMF = 0.0154 HRK
02 huhti 2025 1 HRK = 65.4916 KMF 1 KMF = 0.0153 HRK
03 huhti 2025 1 HRK = 66.5235 KMF 1 KMF = 0.015 HRK
04 huhti 2025 1 HRK = 66.0932 KMF 1 KMF = 0.0151 HRK
05 huhti 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
06 huhti 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
07 huhti 2025 1 HRK = 65.5347 KMF 1 KMF = 0.0153 HRK
08 huhti 2025 1 HRK = 65.4313 KMF 1 KMF = 0.0153 HRK
09 huhti 2025 1 HRK = 65.8901 KMF 1 KMF = 0.0152 HRK
10 huhti 2025 1 HRK = 65.5029 KMF 1 KMF = 0.0153 HRK
11 huhti 2025 1 HRK = 66.2001 KMF 1 KMF = 0.0151 HRK
12 huhti 2025 1 HRK = 66.2651 KMF 1 KMF = 0.0151 HRK
13 huhti 2025 1 HRK = 65.3037 KMF 1 KMF = 0.0153 HRK
14 huhti 2025 1 HRK = 65.5209 KMF 1 KMF = 0.0153 HRK
15 huhti 2025 1 HRK = 65.1787 KMF 1 KMF = 0.0153 HRK
16 huhti 2025 1 HRK = 65.7532 KMF 1 KMF = 0.0152 HRK
17 huhti 2025 1 HRK = 65.3826 KMF 1 KMF = 0.0153 HRK
18 huhti 2025 1 HRK = 65.4768 KMF 1 KMF = 0.0153 HRK
19 huhti 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
20 huhti 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
21 huhti 2025 1 HRK = 66.2699 KMF 1 KMF = 0.0151 HRK
22 huhti 2025 1 HRK = 66.1097 KMF 1 KMF = 0.0151 HRK
23 huhti 2025 1 HRK = 65.0342 KMF 1 KMF = 0.0154 HRK
24 huhti 2025 1 HRK = 65.6495 KMF 1 KMF = 0.0152 HRK
25 huhti 2025 1 HRK = 65.5284 KMF 1 KMF = 0.0153 HRK
26 huhti 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
27 huhti 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
28 huhti 2025 1 HRK = 65.1596 KMF 1 KMF = 0.0153 HRK
29 huhti 2025 1 HRK = 65.3109 KMF 1 KMF = 0.0153 HRK
30 huhti 2025 1 HRK = 65.2927 KMF 1 KMF = 0.0153 HRK

May 2025

PäiväysHRK-KMFKMF-HRK
01 touko 2025 1 HRK = 65.3706 KMF 1 KMF = 0.0153 HRK
02 touko 2025 1 HRK = 65.3712 KMF 1 KMF = 0.0153 HRK
03 touko 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
04 touko 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
05 touko 2025 1 HRK = 65.4159 KMF 1 KMF = 0.0153 HRK
06 touko 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
07 touko 2025 1 HRK = 65.4112 KMF 1 KMF = 0.0153 HRK
08 touko 2025 1 HRK = 64.9975 KMF 1 KMF = 0.0154 HRK
09 touko 2025 1 HRK = 64.7519 KMF 1 KMF = 0.0154 HRK
10 touko 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
11 touko 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
12 touko 2025 1 HRK = 64.2657 KMF 1 KMF = 0.0156 HRK
13 touko 2025 1 HRK = 64.3547 KMF 1 KMF = 0.0155 HRK
14 touko 2025 1 HRK = 65.6556 KMF 1 KMF = 0.0152 HRK
15 touko 2025 1 HRK = 65.3725 KMF 1 KMF = 0.0153 HRK
16 touko 2025 1 HRK = 65.4972 KMF 1 KMF = 0.0153 HRK
17 touko 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
18 touko 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
19 touko 2025 1 HRK = 66.0143 KMF 1 KMF = 0.0151 HRK
20 touko 2025 1 HRK = 65.9381 KMF 1 KMF = 0.0152 HRK
21 touko 2025 1 HRK = 65.8534 KMF 1 KMF = 0.0152 HRK
22 touko 2025 1 HRK = 65.1725 KMF 1 KMF = 0.0153 HRK
23 touko 2025 1 HRK = 65.4103 KMF 1 KMF = 0.0153 HRK
24 touko 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
25 touko 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
26 touko 2025 1 HRK = 65.6177 KMF 1 KMF = 0.0152 HRK
27 touko 2025 1 HRK = 65.4392 KMF 1 KMF = 0.0153 HRK
28 touko 2025 1 HRK = 65.2889 KMF 1 KMF = 0.0153 HRK
29 touko 2025 1 HRK = 65.0457 KMF 1 KMF = 0.0154 HRK
30 touko 2025 1 HRK = 65.3635 KMF 1 KMF = 0.0153 HRK
31 touko 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK

Jun 2025

PäiväysHRK-KMFKMF-HRK
01 kesä 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
02 kesä 2025 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
03 kesä 2025 1 HRK = 65.703 KMF 1 KMF = 0.0152 HRK
04 kesä 2025 1 HRK = 65.6248 KMF 1 KMF = 0.0152 HRK
05 kesä 2025 1 HRK = 65.3387 KMF 1 KMF = 0.0153 HRK
06 kesä 2025 1 HRK = 65.2777 KMF 1 KMF = 0.0153 HRK
07 kesä 2025 1 HRK = 65.2686 KMF 1 KMF = 0.0153 HRK
08 kesä 2025 1 HRK = 65.2686 KMF 1 KMF = 0.0153 HRK
09 kesä 2025 1 HRK = 65.35 KMF 1 KMF = 0.0153 HRK
10 kesä 2025 1 HRK = 65.2919 KMF 1 KMF = 0.0153 HRK
11 kesä 2025 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
12 kesä 2025 1 HRK = 65.939 KMF 1 KMF = 0.0152 HRK
13 kesä 2025 1 HRK = 65.0784 KMF 1 KMF = 0.0154 HRK
14 kesä 2025 1 HRK = 65.3876 KMF 1 KMF = 0.0153 HRK
15 kesä 2025 1 HRK = 65.3876 KMF 1 KMF = 0.0153 HRK
16 kesä 2025 1 HRK = 65.5132 KMF 1 KMF = 0.0153 HRK
17 kesä 2025 1 HRK = 65.3137 KMF 1 KMF = 0.0153 HRK
18 kesä 2025 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
19 kesä 2025 1 HRK = 65.1339 KMF 1 KMF = 0.0154 HRK
20 kesä 2025 1 HRK = 65.3548 KMF 1 KMF = 0.0153 HRK
21 kesä 2025 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
22 kesä 2025 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
23 kesä 2025 1 HRK = 65.052 KMF 1 KMF = 0.0154 HRK
24 kesä 2025 1 HRK = 65.866 KMF 1 KMF = 0.0152 HRK
25 kesä 2025 1 HRK = 65.3908 KMF 1 KMF = 0.0153 HRK
26 kesä 2025 1 HRK = 65.4896 KMF 1 KMF = 0.0153 HRK
27 kesä 2025 1 HRK = 65.3294 KMF 1 KMF = 0.0153 HRK
28 kesä 2025 1 HRK = 65.4022 KMF 1 KMF = 0.0153 HRK
29 kesä 2025 1 HRK = 65.4022 KMF 1 KMF = 0.0153 HRK
30 kesä 2025 1 HRK = 65.4328 KMF 1 KMF = 0.0153 HRK

Jul 2025

PäiväysHRK-KMFKMF-HRK
01 heinä 2025 1 HRK = 65.678 KMF 1 KMF = 0.0152 HRK
02 heinä 2025 1 HRK = 65.4462 KMF 1 KMF = 0.0153 HRK
03 heinä 2025 1 HRK = 65.4331 KMF 1 KMF = 0.0153 HRK
04 heinä 2025 1 HRK = 65.3309 KMF 1 KMF = 0.0153 HRK
05 heinä 2025 1 HRK = 65.3326 KMF 1 KMF = 0.0153 HRK
06 heinä 2025 1 HRK = 65.3326 KMF 1 KMF = 0.0153 HRK
07 heinä 2025 1 HRK = 65.0634 KMF 1 KMF = 0.0154 HRK
08 heinä 2025 1 HRK = 65.4372 KMF 1 KMF = 0.0153 HRK
09 heinä 2025 1 HRK = 65.3211 KMF 1 KMF = 0.0153 HRK
10 heinä 2025 1 HRK = 65.4612 KMF 1 KMF = 0.0153 HRK
11 heinä 2025 1 HRK = 65.407 KMF 1 KMF = 0.0153 HRK
12 heinä 2025 1 HRK = 65.3493 KMF 1 KMF = 0.0153 HRK
13 heinä 2025 1 HRK = 65.3492 KMF 1 KMF = 0.0153 HRK
14 heinä 2025 1 HRK = 65.3391 KMF 1 KMF = 0.0153 HRK
15 heinä 2025 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
16 heinä 2025 1 HRK = 65.4437 KMF 1 KMF = 0.0153 HRK
17 heinä 2025 1 HRK = 65.0503 KMF 1 KMF = 0.0154 HRK
18 heinä 2025 1 HRK = 65.7582 KMF 1 KMF = 0.0152 HRK
19 heinä 2025 1 HRK = 65.3142 KMF 1 KMF = 0.0153 HRK
20 heinä 2025 1 HRK = 65.3142 KMF 1 KMF = 0.0153 HRK
21 heinä 2025 1 HRK = 65.535 KMF 1 KMF = 0.0153 HRK
22 heinä 2025 1 HRK = 65.532 KMF 1 KMF = 0.0153 HRK
23 heinä 2025 1 HRK = 65.2816 KMF 1 KMF = 0.0153 HRK
24 heinä 2025 1 HRK = 65.5779 KMF 1 KMF = 0.0152 HRK
25 heinä 2025 1 HRK = 65.1014 KMF 1 KMF = 0.0154 HRK
26 heinä 2025 1 HRK = 65.22 KMF 1 KMF = 0.0153 HRK
27 heinä 2025 1 HRK = 65.22 KMF 1 KMF = 0.0153 HRK
28 heinä 2025 1 HRK = 64.7057 KMF 1 KMF = 0.0155 HRK
29 heinä 2025 1 HRK = 65.1108 KMF 1 KMF = 0.0154 HRK
30 heinä 2025 1 HRK = 65.2834 KMF 1 KMF = 0.0153 HRK
31 heinä 2025 1 HRK = 65.4968 KMF 1 KMF = 0.0153 HRK

Aug 2025

PäiväysHRK-KMFKMF-HRK
01 elo 2025 1 HRK = 65.3808 KMF 1 KMF = 0.0153 HRK
02 elo 2025 1 HRK = 65.7455 KMF 1 KMF = 0.0152 HRK
03 elo 2025 1 HRK = 65.7455 KMF 1 KMF = 0.0152 HRK
04 elo 2025 1 HRK = 65.6693 KMF 1 KMF = 0.0152 HRK
05 elo 2025 1 HRK = 65.4551 KMF 1 KMF = 0.0153 HRK
06 elo 2025 1 HRK = 65.5587 KMF 1 KMF = 0.0153 HRK
07 elo 2025 1 HRK = 65.3449 KMF 1 KMF = 0.0153 HRK
08 elo 2025 1 HRK = 65.2292 KMF 1 KMF = 0.0153 HRK
09 elo 2025 1 HRK = 65.2268 KMF 1 KMF = 0.0153 HRK
10 elo 2025 1 HRK = 65.2268 KMF 1 KMF = 0.0153 HRK
11 elo 2025 1 HRK = 65.1527 KMF 1 KMF = 0.0153 HRK
12 elo 2025 1 HRK = 65.3224 KMF 1 KMF = 0.0153 HRK
13 elo 2025 1 HRK = 65.5174 KMF 1 KMF = 0.0153 HRK
14 elo 2025 1 HRK = 65.2545 KMF 1 KMF = 0.0153 HRK
15 elo 2025 1 HRK = 65.5568 KMF 1 KMF = 0.0153 HRK
16 elo 2025 1 HRK = 65.3256 KMF 1 KMF = 0.0153 HRK
17 elo 2025 1 HRK = 65.3256 KMF 1 KMF = 0.0153 HRK
18 elo 2025 1 HRK = 65.2202 KMF 1 KMF = 0.0153 HRK
19 elo 2025 1 HRK = 65.2129 KMF 1 KMF = 0.0153 HRK
20 elo 2025 1 HRK = 65.4577 KMF 1 KMF = 0.0153 HRK
21 elo 2025 1 HRK = 65.2909 KMF 1 KMF = 0.0153 HRK
22 elo 2025 1 HRK = 65.0645 KMF 1 KMF = 0.0154 HRK
23 elo 2025 1 HRK = 65.7317 KMF 1 KMF = 0.0152 HRK
24 elo 2025 1 HRK = 65.7317 KMF 1 KMF = 0.0152 HRK
25 elo 2025 1 HRK = 65.5695 KMF 1 KMF = 0.0153 HRK
26 elo 2025 1 HRK = 64.4573 KMF 1 KMF = 0.0155 HRK
27 elo 2025 1 HRK = 65.0893 KMF 1 KMF = 0.0154 HRK
28 elo 2025 1 HRK = 65.5506 KMF 1 KMF = 0.0153 HRK
29 elo 2025 1 HRK = 65.5612 KMF 1 KMF = 0.0153 HRK
30 elo 2025 1 HRK = 65.4517 KMF 1 KMF = 0.0153 HRK
31 elo 2025 1 HRK = 65.4517 KMF 1 KMF = 0.0153 HRK

Sep 2025

PäiväysHRK-KMFKMF-HRK
01 syys 2025 1 HRK = 65.6319 KMF 1 KMF = 0.0152 HRK
02 syys 2025 1 HRK = 65.1909 KMF 1 KMF = 0.0153 HRK
03 syys 2025 1 HRK = 65.4535 KMF 1 KMF = 0.0153 HRK
04 syys 2025 1 HRK = 65.3029 KMF 1 KMF = 0.0153 HRK
05 syys 2025 1 HRK = 65.465 KMF 1 KMF = 0.0153 HRK
06 syys 2025 1 HRK = 65.3992 KMF 1 KMF = 0.0153 HRK
07 syys 2025 1 HRK = 65.3992 KMF 1 KMF = 0.0153 HRK
08 syys 2025 1 HRK = 65.4642 KMF 1 KMF = 0.0153 HRK
09 syys 2025 1 HRK = 65.4129 KMF 1 KMF = 0.0153 HRK
10 syys 2025 1 HRK = 65.3023 KMF 1 KMF = 0.0153 HRK
11 syys 2025 1 HRK = 65.2236 KMF 1 KMF = 0.0153 HRK
12 syys 2025 1 HRK = 65.2451 KMF 1 KMF = 0.0153 HRK
13 syys 2025 1 HRK = 65.3392 KMF 1 KMF = 0.0153 HRK
14 syys 2025 1 HRK = 65.3392 KMF 1 KMF = 0.0153 HRK
15 syys 2025 1 HRK = 65.4659 KMF 1 KMF = 0.0153 HRK
16 syys 2025 1 HRK = 65.5704 KMF 1 KMF = 0.0153 HRK
17 syys 2025 1 HRK = 65.2085 KMF 1 KMF = 0.0153 HRK
18 syys 2025 1 HRK = 65.1348 KMF 1 KMF = 0.0154 HRK
19 syys 2025 1 HRK = 65.1893 KMF 1 KMF = 0.0153 HRK
20 syys 2025 1 HRK = 65.1649 KMF 1 KMF = 0.0153 HRK
21 syys 2025 1 HRK = 65.1649 KMF 1 KMF = 0.0153 HRK
22 syys 2025 1 HRK = 65.2922 KMF 1 KMF = 0.0153 HRK
23 syys 2025 1 HRK = 65.4372 KMF 1 KMF = 0.0153 HRK
24 syys 2025 1 HRK = 65.3411 KMF 1 KMF = 0.0153 HRK
25 syys 2025 1 HRK = 65.4328 KMF 1 KMF = 0.0153 HRK
26 syys 2025 1 HRK = 65.4941 KMF 1 KMF = 0.0153 HRK
27 syys 2025 1 HRK = 65.3767 KMF 1 KMF = 0.0153 HRK
28 syys 2025 1 HRK = 65.3767 KMF 1 KMF = 0.0153 HRK
29 syys 2025 1 HRK = 65.4804 KMF 1 KMF = 0.0153 HRK
30 syys 2025 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK

Oct 2025

PäiväysHRK-KMFKMF-HRK
01 loka 2025 1 HRK = 65.263 KMF 1 KMF = 0.0153 HRK
02 loka 2025 1 HRK = 65.6673 KMF 1 KMF = 0.0152 HRK
03 loka 2025 1 HRK = 65.4012 KMF 1 KMF = 0.0153 HRK
04 loka 2025 1 HRK = 65.4603 KMF 1 KMF = 0.0153 HRK
05 loka 2025 1 HRK = 65.4603 KMF 1 KMF = 0.0153 HRK
06 loka 2025 1 HRK = 65.082 KMF 1 KMF = 0.0154 HRK
07 loka 2025 1 HRK = 65.1451 KMF 1 KMF = 0.0154 HRK
08 loka 2025 1 HRK = 65.2799 KMF 1 KMF = 0.0153 HRK
09 loka 2025 1 HRK = 65.3424 KMF 1 KMF = 0.0153 HRK
10 loka 2025 1 HRK = 65.0846 KMF 1 KMF = 0.0154 HRK
11 loka 2025 1 HRK = 65.553 KMF 1 KMF = 0.0153 HRK
12 loka 2025 1 HRK = 65.553 KMF 1 KMF = 0.0153 HRK
13 loka 2025 1 HRK = 65.3474 KMF 1 KMF = 0.0153 HRK
14 loka 2025 1 HRK = 65.157 KMF 1 KMF = 0.0153 HRK
15 loka 2025 1 HRK = 65.552 KMF 1 KMF = 0.0153 HRK
16 loka 2025 1 HRK = 65.5799 KMF 1 KMF = 0.0152 HRK
17 loka 2025 1 HRK = 65.4528 KMF 1 KMF = 0.0153 HRK
18 loka 2025 1 HRK = 65.601 KMF 1 KMF = 0.0152 HRK
19 loka 2025 1 HRK = 65.3343 KMF 1 KMF = 0.0153 HRK
20 loka 2025 1 HRK = 65.3312 KMF 1 KMF = 0.0153 HRK
21 loka 2025 1 HRK = 65.1768 KMF 1 KMF = 0.0153 HRK
22 loka 2025 1 HRK = 64.9711 KMF 1 KMF = 0.0154 HRK
23 loka 2025 1 HRK = 65.2589 KMF 1 KMF = 0.0153 HRK
24 loka 2025 1 HRK = 65.4966 KMF 1 KMF = 0.0153 HRK
25 loka 2025 1 HRK = 65.4271 KMF 1 KMF = 0.0153 HRK
26 loka 2025 1 HRK = 65.4271 KMF 1 KMF = 0.0153 HRK
27 loka 2025 1 HRK = 65.5464 KMF 1 KMF = 0.0153 HRK
28 loka 2025 1 HRK = 65.3504 KMF 1 KMF = 0.0153 HRK
29 loka 2025 1 HRK = 65.1768 KMF 1 KMF = 0.0153 HRK
30 loka 2025 1 HRK = 64.994 KMF 1 KMF = 0.0154 HRK
31 loka 2025 1 HRK = 65.3574 KMF 1 KMF = 0.0153 HRK

Nov 2025

PäiväysHRK-KMFKMF-HRK
01 marras 2025 1 HRK = 65.2264 KMF 1 KMF = 0.0153 HRK
02 marras 2025 1 HRK = 65.2264 KMF 1 KMF = 0.0153 HRK
03 marras 2025 1 HRK = 65.137 KMF 1 KMF = 0.0154 HRK
04 marras 2025 1 HRK = 64.9252 KMF 1 KMF = 0.0154 HRK
05 marras 2025 1 HRK = 64.9598 KMF 1 KMF = 0.0154 HRK
06 marras 2025 1 HRK = 65.4605 KMF 1 KMF = 0.0153 HRK
07 marras 2025 1 HRK = 64.5943 KMF 1 KMF = 0.0155 HRK

HRK-KMF ja KMF-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats