> HRK-ISK ja ISK-HRK valuuttakurssit- 2025

HRK-ISK ja ISK-HRK valuuttakurssit- 2025

HRK-ISK ja ISK-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-ISK ja ISK-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 19,1621 ISK

1 ISK = 0,0522 HRK

1v 2v 3v

valuutasta HRK valuuttaan ISKvaluutasta ISK valuuttaan HRK

Jan 2025

Päiväys	HRK-ISK	ISK-HRK
01 tammi 2025	1 HRK = 19.2795 ISK	1 ISK = 0.0519 HRK
02 tammi 2025	1 HRK = 19.4314 ISK	1 ISK = 0.0515 HRK
03 tammi 2025	1 HRK = 19.5036 ISK	1 ISK = 0.0513 HRK
04 tammi 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
05 tammi 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
06 tammi 2025	1 HRK = 19.3631 ISK	1 ISK = 0.0516 HRK
07 tammi 2025	1 HRK = 19.5472 ISK	1 ISK = 0.0512 HRK
08 tammi 2025	1 HRK = 19.6559 ISK	1 ISK = 0.0509 HRK
09 tammi 2025	1 HRK = 19.6141 ISK	1 ISK = 0.051 HRK
10 tammi 2025	1 HRK = 19.5723 ISK	1 ISK = 0.0511 HRK
11 tammi 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
12 tammi 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
13 tammi 2025	1 HRK = 19.1782 ISK	1 ISK = 0.0521 HRK
14 tammi 2025	1 HRK = 19.1245 ISK	1 ISK = 0.0523 HRK
15 tammi 2025	1 HRK = 19.031 ISK	1 ISK = 0.0525 HRK
16 tammi 2025	1 HRK = 19.1164 ISK	1 ISK = 0.0523 HRK
17 tammi 2025	1 HRK = 19.1001 ISK	1 ISK = 0.0524 HRK
18 tammi 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
19 tammi 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
20 tammi 2025	1 HRK = 19.08 ISK	1 ISK = 0.0524 HRK
21 tammi 2025	1 HRK = 19.0919 ISK	1 ISK = 0.0524 HRK
22 tammi 2025	1 HRK = 19.0134 ISK	1 ISK = 0.0526 HRK
23 tammi 2025	1 HRK = 18.9944 ISK	1 ISK = 0.0526 HRK
24 tammi 2025	1 HRK = 18.8954 ISK	1 ISK = 0.0529 HRK
25 tammi 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
26 tammi 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
27 tammi 2025	1 HRK = 18.8602 ISK	1 ISK = 0.053 HRK
28 tammi 2025	1 HRK = 18.9986 ISK	1 ISK = 0.0526 HRK
29 tammi 2025	1 HRK = 18.9781 ISK	1 ISK = 0.0527 HRK
30 tammi 2025	1 HRK = 19.035 ISK	1 ISK = 0.0525 HRK
31 tammi 2025	1 HRK = 19.1448 ISK	1 ISK = 0.0522 HRK

Feb 2025

Päiväys	HRK-ISK	ISK-HRK
01 helmi 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
02 helmi 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
03 helmi 2025	1 HRK = 19.2654 ISK	1 ISK = 0.0519 HRK
04 helmi 2025	1 HRK = 19.2613 ISK	1 ISK = 0.0519 HRK
05 helmi 2025	1 HRK = 19.0973 ISK	1 ISK = 0.0524 HRK
06 helmi 2025	1 HRK = 19.1773 ISK	1 ISK = 0.0521 HRK
07 helmi 2025	1 HRK = 19.1503 ISK	1 ISK = 0.0522 HRK
08 helmi 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
09 helmi 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
10 helmi 2025	1 HRK = 19.2562 ISK	1 ISK = 0.0519 HRK
11 helmi 2025	1 HRK = 19.2369 ISK	1 ISK = 0.052 HRK
12 helmi 2025	1 HRK = 19.1231 ISK	1 ISK = 0.0523 HRK
13 helmi 2025	1 HRK = 19.5184 ISK	1 ISK = 0.0512 HRK
14 helmi 2025	1 HRK = 19.4669 ISK	1 ISK = 0.0514 HRK
15 helmi 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
16 helmi 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
17 helmi 2025	1 HRK = 19.4088 ISK	1 ISK = 0.0515 HRK
18 helmi 2025	1 HRK = 19.4748 ISK	1 ISK = 0.0513 HRK
19 helmi 2025	1 HRK = 19.4141 ISK	1 ISK = 0.0515 HRK
20 helmi 2025	1 HRK = 19.4769 ISK	1 ISK = 0.0513 HRK
21 helmi 2025	1 HRK = 19.2973 ISK	1 ISK = 0.0518 HRK
22 helmi 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
23 helmi 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
24 helmi 2025	1 HRK = 19.2641 ISK	1 ISK = 0.0519 HRK
25 helmi 2025	1 HRK = 19.3589 ISK	1 ISK = 0.0517 HRK
26 helmi 2025	1 HRK = 19.3239 ISK	1 ISK = 0.0517 HRK
27 helmi 2025	1 HRK = 19.3083 ISK	1 ISK = 0.0518 HRK
28 helmi 2025	1 HRK = 19.2731 ISK	1 ISK = 0.0519 HRK

Mar 2025

Päiväys	HRK-ISK	ISK-HRK
01 maalis 2025	1 HRK = 19.3068 ISK	1 ISK = 0.0518 HRK
02 maalis 2025	1 HRK = 19.3058 ISK	1 ISK = 0.0518 HRK
03 maalis 2025	1 HRK = 19.4738 ISK	1 ISK = 0.0514 HRK
04 maalis 2025	1 HRK = 19.3793 ISK	1 ISK = 0.0516 HRK
05 maalis 2025	1 HRK = 19.4362 ISK	1 ISK = 0.0515 HRK
06 maalis 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
07 maalis 2025	1 HRK = 19.517 ISK	1 ISK = 0.0512 HRK
08 maalis 2025	1 HRK = 19.4836 ISK	1 ISK = 0.0513 HRK
09 maalis 2025	1 HRK = 19.5229 ISK	1 ISK = 0.0512 HRK
10 maalis 2025	1 HRK = 19.5529 ISK	1 ISK = 0.0511 HRK
11 maalis 2025	1 HRK = 19.6084 ISK	1 ISK = 0.051 HRK
12 maalis 2025	1 HRK = 19.4405 ISK	1 ISK = 0.0514 HRK
13 maalis 2025	1 HRK = 19.3921 ISK	1 ISK = 0.0516 HRK
14 maalis 2025	1 HRK = 19.4722 ISK	1 ISK = 0.0514 HRK
15 maalis 2025	1 HRK = 19.4144 ISK	1 ISK = 0.0515 HRK
16 maalis 2025	1 HRK = 19.347 ISK	1 ISK = 0.0517 HRK
17 maalis 2025	1 HRK = 19.3975 ISK	1 ISK = 0.0516 HRK
18 maalis 2025	1 HRK = 19.3817 ISK	1 ISK = 0.0516 HRK
19 maalis 2025	1 HRK = 19.314 ISK	1 ISK = 0.0518 HRK
20 maalis 2025	1 HRK = 19.1871 ISK	1 ISK = 0.0521 HRK
21 maalis 2025	1 HRK = 19.131 ISK	1 ISK = 0.0523 HRK
22 maalis 2025	1 HRK = 19.1198 ISK	1 ISK = 0.0523 HRK
23 maalis 2025	1 HRK = 19.1186 ISK	1 ISK = 0.0523 HRK
24 maalis 2025	1 HRK = 19.14 ISK	1 ISK = 0.0522 HRK
25 maalis 2025	1 HRK = 19.1737 ISK	1 ISK = 0.0522 HRK
26 maalis 2025	1 HRK = 19.01 ISK	1 ISK = 0.0526 HRK
27 maalis 2025	1 HRK = 18.8964 ISK	1 ISK = 0.0529 HRK
28 maalis 2025	1 HRK = 18.9081 ISK	1 ISK = 0.0529 HRK
29 maalis 2025	1 HRK = 18.9258 ISK	1 ISK = 0.0528 HRK
30 maalis 2025	1 HRK = 18.9717 ISK	1 ISK = 0.0527 HRK
31 maalis 2025	1 HRK = 18.9141 ISK	1 ISK = 0.0529 HRK

Apr 2025

Päiväys	HRK-ISK	ISK-HRK
01 huhti 2025	1 HRK = 18.8715 ISK	1 ISK = 0.053 HRK
02 huhti 2025	1 HRK = 19.0836 ISK	1 ISK = 0.0524 HRK
03 huhti 2025	1 HRK = 19.4589 ISK	1 ISK = 0.0514 HRK
04 huhti 2025	1 HRK = 19.184 ISK	1 ISK = 0.0521 HRK
05 huhti 2025	1 HRK = 19.234 ISK	1 ISK = 0.052 HRK
06 huhti 2025	1 HRK = 19.234 ISK	1 ISK = 0.052 HRK
07 huhti 2025	1 HRK = 19.2461 ISK	1 ISK = 0.052 HRK
08 huhti 2025	1 HRK = 19.2717 ISK	1 ISK = 0.0519 HRK
09 huhti 2025	1 HRK = 19.2601 ISK	1 ISK = 0.0519 HRK
10 huhti 2025	1 HRK = 19.3208 ISK	1 ISK = 0.0518 HRK
11 huhti 2025	1 HRK = 19.5229 ISK	1 ISK = 0.0512 HRK
12 huhti 2025	1 HRK = 19.2844 ISK	1 ISK = 0.0519 HRK
13 huhti 2025	1 HRK = 19.2851 ISK	1 ISK = 0.0519 HRK
14 huhti 2025	1 HRK = 19.3452 ISK	1 ISK = 0.0517 HRK
15 huhti 2025	1 HRK = 19.3298 ISK	1 ISK = 0.0517 HRK
16 huhti 2025	1 HRK = 19.4216 ISK	1 ISK = 0.0515 HRK
17 huhti 2025	1 HRK = 19.2597 ISK	1 ISK = 0.0519 HRK
18 huhti 2025	1 HRK = 19.2711 ISK	1 ISK = 0.0519 HRK
19 huhti 2025	1 HRK = 19.2965 ISK	1 ISK = 0.0518 HRK
20 huhti 2025	1 HRK = 19.2965 ISK	1 ISK = 0.0518 HRK
21 huhti 2025	1 HRK = 19.505 ISK	1 ISK = 0.0513 HRK
22 huhti 2025	1 HRK = 19.2396 ISK	1 ISK = 0.052 HRK
23 huhti 2025	1 HRK = 19.2241 ISK	1 ISK = 0.052 HRK
24 huhti 2025	1 HRK = 19.2521 ISK	1 ISK = 0.0519 HRK
25 huhti 2025	1 HRK = 19.2332 ISK	1 ISK = 0.052 HRK
26 huhti 2025	1 HRK = 19.2827 ISK	1 ISK = 0.0519 HRK
27 huhti 2025	1 HRK = 19.2827 ISK	1 ISK = 0.0519 HRK
28 huhti 2025	1 HRK = 19.2949 ISK	1 ISK = 0.0518 HRK
29 huhti 2025	1 HRK = 19.3945 ISK	1 ISK = 0.0516 HRK
30 huhti 2025	1 HRK = 19.3725 ISK	1 ISK = 0.0516 HRK

May 2025

Päiväys	HRK-ISK	ISK-HRK
01 touko 2025	1 HRK = 19.3447 ISK	1 ISK = 0.0517 HRK
02 touko 2025	1 HRK = 19.4112 ISK	1 ISK = 0.0515 HRK
03 touko 2025	1 HRK = 19.3944 ISK	1 ISK = 0.0516 HRK
04 touko 2025	1 HRK = 19.3944 ISK	1 ISK = 0.0516 HRK
05 touko 2025	1 HRK = 19.4728 ISK	1 ISK = 0.0514 HRK
06 touko 2025	1 HRK = 19.4719 ISK	1 ISK = 0.0514 HRK
07 touko 2025	1 HRK = 19.4239 ISK	1 ISK = 0.0515 HRK
08 touko 2025	1 HRK = 19.4494 ISK	1 ISK = 0.0514 HRK
09 touko 2025	1 HRK = 19.4985 ISK	1 ISK = 0.0513 HRK
10 touko 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
11 touko 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
12 touko 2025	1 HRK = 19.4476 ISK	1 ISK = 0.0514 HRK
13 touko 2025	1 HRK = 19.4648 ISK	1 ISK = 0.0514 HRK
14 touko 2025	1 HRK = 19.2792 ISK	1 ISK = 0.0519 HRK
15 touko 2025	1 HRK = 19.2031 ISK	1 ISK = 0.0521 HRK
16 touko 2025	1 HRK = 19.3681 ISK	1 ISK = 0.0516 HRK
17 touko 2025	1 HRK = 19.3672 ISK	1 ISK = 0.0516 HRK
18 touko 2025	1 HRK = 19.3672 ISK	1 ISK = 0.0516 HRK
19 touko 2025	1 HRK = 19.3557 ISK	1 ISK = 0.0517 HRK
20 touko 2025	1 HRK = 19.3754 ISK	1 ISK = 0.0516 HRK
21 touko 2025	1 HRK = 19.2131 ISK	1 ISK = 0.052 HRK
22 touko 2025	1 HRK = 19.1888 ISK	1 ISK = 0.0521 HRK
23 touko 2025	1 HRK = 19.247 ISK	1 ISK = 0.052 HRK
24 touko 2025	1 HRK = 19.2558 ISK	1 ISK = 0.0519 HRK
25 touko 2025	1 HRK = 19.2558 ISK	1 ISK = 0.0519 HRK
26 touko 2025	1 HRK = 19.1943 ISK	1 ISK = 0.0521 HRK
27 touko 2025	1 HRK = 19.1117 ISK	1 ISK = 0.0523 HRK
28 touko 2025	1 HRK = 19.0804 ISK	1 ISK = 0.0524 HRK
29 touko 2025	1 HRK = 19.135 ISK	1 ISK = 0.0523 HRK
30 touko 2025	1 HRK = 19.1355 ISK	1 ISK = 0.0523 HRK
31 touko 2025	1 HRK = 19.1656 ISK	1 ISK = 0.0522 HRK

Jun 2025

Päiväys	HRK-ISK	ISK-HRK
01 kesä 2025	1 HRK = 19.1656 ISK	1 ISK = 0.0522 HRK
02 kesä 2025	1 HRK = 19.1713 ISK	1 ISK = 0.0522 HRK
03 kesä 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
04 kesä 2025	1 HRK = 19.183 ISK	1 ISK = 0.0521 HRK
05 kesä 2025	1 HRK = 19.1589 ISK	1 ISK = 0.0522 HRK
06 kesä 2025	1 HRK = 19.139 ISK	1 ISK = 0.0522 HRK
07 kesä 2025	1 HRK = 19.1146 ISK	1 ISK = 0.0523 HRK
08 kesä 2025	1 HRK = 19.1146 ISK	1 ISK = 0.0523 HRK
09 kesä 2025	1 HRK = 19.1189 ISK	1 ISK = 0.0523 HRK
10 kesä 2025	1 HRK = 19.0778 ISK	1 ISK = 0.0524 HRK
11 kesä 2025	1 HRK = 19.0572 ISK	1 ISK = 0.0525 HRK
12 kesä 2025	1 HRK = 19.0711 ISK	1 ISK = 0.0524 HRK
13 kesä 2025	1 HRK = 19.1333 ISK	1 ISK = 0.0523 HRK
14 kesä 2025	1 HRK = 19.1102 ISK	1 ISK = 0.0523 HRK
15 kesä 2025	1 HRK = 19.1102 ISK	1 ISK = 0.0523 HRK
16 kesä 2025	1 HRK = 19.0808 ISK	1 ISK = 0.0524 HRK
17 kesä 2025	1 HRK = 19.0644 ISK	1 ISK = 0.0525 HRK
18 kesä 2025	1 HRK = 19.0482 ISK	1 ISK = 0.0525 HRK
19 kesä 2025	1 HRK = 18.9765 ISK	1 ISK = 0.0527 HRK
20 kesä 2025	1 HRK = 18.9323 ISK	1 ISK = 0.0528 HRK
21 kesä 2025	1 HRK = 18.9794 ISK	1 ISK = 0.0527 HRK
22 kesä 2025	1 HRK = 18.9794 ISK	1 ISK = 0.0527 HRK
23 kesä 2025	1 HRK = 18.981 ISK	1 ISK = 0.0527 HRK
24 kesä 2025	1 HRK = 18.8999 ISK	1 ISK = 0.0529 HRK
25 kesä 2025	1 HRK = 18.8764 ISK	1 ISK = 0.053 HRK
26 kesä 2025	1 HRK = 18.8821 ISK	1 ISK = 0.053 HRK
27 kesä 2025	1 HRK = 18.8546 ISK	1 ISK = 0.053 HRK
28 kesä 2025	1 HRK = 18.8444 ISK	1 ISK = 0.0531 HRK
29 kesä 2025	1 HRK = 18.8444 ISK	1 ISK = 0.0531 HRK
30 kesä 2025	1 HRK = 18.869 ISK	1 ISK = 0.053 HRK

Jul 2025

Päiväys	HRK-ISK	ISK-HRK
01 heinä 2025	1 HRK = 18.8758 ISK	1 ISK = 0.053 HRK
02 heinä 2025	1 HRK = 18.981 ISK	1 ISK = 0.0527 HRK
03 heinä 2025	1 HRK = 18.9114 ISK	1 ISK = 0.0529 HRK
04 heinä 2025	1 HRK = 18.9022 ISK	1 ISK = 0.0529 HRK
05 heinä 2025	1 HRK = 18.9012 ISK	1 ISK = 0.0529 HRK
06 heinä 2025	1 HRK = 18.9012 ISK	1 ISK = 0.0529 HRK
07 heinä 2025	1 HRK = 18.9011 ISK	1 ISK = 0.0529 HRK
08 heinä 2025	1 HRK = 18.9372 ISK	1 ISK = 0.0528 HRK
09 heinä 2025	1 HRK = 19.0837 ISK	1 ISK = 0.0524 HRK
10 heinä 2025	1 HRK = 18.9822 ISK	1 ISK = 0.0527 HRK
11 heinä 2025	1 HRK = 18.8975 ISK	1 ISK = 0.0529 HRK
12 heinä 2025	1 HRK = 18.9011 ISK	1 ISK = 0.0529 HRK
13 heinä 2025	1 HRK = 18.8927 ISK	1 ISK = 0.0529 HRK
14 heinä 2025	1 HRK = 18.8982 ISK	1 ISK = 0.0529 HRK
15 heinä 2025	1 HRK = 18.8999 ISK	1 ISK = 0.0529 HRK
16 heinä 2025	1 HRK = 18.8767 ISK	1 ISK = 0.053 HRK
17 heinä 2025	1 HRK = 18.8227 ISK	1 ISK = 0.0531 HRK
18 heinä 2025	1 HRK = 18.848 ISK	1 ISK = 0.0531 HRK
19 heinä 2025	1 HRK = 18.8983 ISK	1 ISK = 0.0529 HRK
20 heinä 2025	1 HRK = 18.8983 ISK	1 ISK = 0.0529 HRK
21 heinä 2025	1 HRK = 18.8989 ISK	1 ISK = 0.0529 HRK
22 heinä 2025	1 HRK = 18.9049 ISK	1 ISK = 0.0529 HRK
23 heinä 2025	1 HRK = 18.8718 ISK	1 ISK = 0.053 HRK
24 heinä 2025	1 HRK = 18.8449 ISK	1 ISK = 0.0531 HRK
25 heinä 2025	1 HRK = 18.8692 ISK	1 ISK = 0.053 HRK
26 heinä 2025	1 HRK = 18.8755 ISK	1 ISK = 0.053 HRK
27 heinä 2025	1 HRK = 18.8755 ISK	1 ISK = 0.053 HRK
28 heinä 2025	1 HRK = 18.8751 ISK	1 ISK = 0.053 HRK
29 heinä 2025	1 HRK = 18.8874 ISK	1 ISK = 0.0529 HRK
30 heinä 2025	1 HRK = 18.8903 ISK	1 ISK = 0.0529 HRK
31 heinä 2025	1 HRK = 18.8677 ISK	1 ISK = 0.053 HRK

Aug 2025

Päiväys	HRK-ISK	ISK-HRK
01 elo 2025	1 HRK = 18.9279 ISK	1 ISK = 0.0528 HRK
02 elo 2025	1 HRK = 18.9823 ISK	1 ISK = 0.0527 HRK
03 elo 2025	1 HRK = 18.9823 ISK	1 ISK = 0.0527 HRK
04 elo 2025	1 HRK = 18.9883 ISK	1 ISK = 0.0527 HRK
05 elo 2025	1 HRK = 18.9077 ISK	1 ISK = 0.0529 HRK
06 elo 2025	1 HRK = 18.9602 ISK	1 ISK = 0.0527 HRK
07 elo 2025	1 HRK = 18.9706 ISK	1 ISK = 0.0527 HRK
08 elo 2025	1 HRK = 18.9514 ISK	1 ISK = 0.0528 HRK
09 elo 2025	1 HRK = 18.9786 ISK	1 ISK = 0.0527 HRK
10 elo 2025	1 HRK = 18.9786 ISK	1 ISK = 0.0527 HRK
11 elo 2025	1 HRK = 18.9832 ISK	1 ISK = 0.0527 HRK
12 elo 2025	1 HRK = 18.9842 ISK	1 ISK = 0.0527 HRK
13 elo 2025	1 HRK = 18.9714 ISK	1 ISK = 0.0527 HRK
14 elo 2025	1 HRK = 19.0176 ISK	1 ISK = 0.0526 HRK
15 elo 2025	1 HRK = 19.0076 ISK	1 ISK = 0.0526 HRK
16 elo 2025	1 HRK = 19.0119 ISK	1 ISK = 0.0526 HRK
17 elo 2025	1 HRK = 19.0119 ISK	1 ISK = 0.0526 HRK
18 elo 2025	1 HRK = 18.9847 ISK	1 ISK = 0.0527 HRK
19 elo 2025	1 HRK = 19.0381 ISK	1 ISK = 0.0525 HRK
20 elo 2025	1 HRK = 19.03 ISK	1 ISK = 0.0525 HRK
21 elo 2025	1 HRK = 19.0413 ISK	1 ISK = 0.0525 HRK
22 elo 2025	1 HRK = 19.0295 ISK	1 ISK = 0.0525 HRK
23 elo 2025	1 HRK = 19.0395 ISK	1 ISK = 0.0525 HRK
24 elo 2025	1 HRK = 19.0395 ISK	1 ISK = 0.0525 HRK
25 elo 2025	1 HRK = 19.0316 ISK	1 ISK = 0.0525 HRK
26 elo 2025	1 HRK = 19.0048 ISK	1 ISK = 0.0526 HRK
27 elo 2025	1 HRK = 18.9771 ISK	1 ISK = 0.0527 HRK
28 elo 2025	1 HRK = 18.9778 ISK	1 ISK = 0.0527 HRK
29 elo 2025	1 HRK = 18.9826 ISK	1 ISK = 0.0527 HRK
30 elo 2025	1 HRK = 19.0059 ISK	1 ISK = 0.0526 HRK
31 elo 2025	1 HRK = 19.0059 ISK	1 ISK = 0.0526 HRK

Sep 2025

Päiväys	HRK-ISK	ISK-HRK
01 syys 2025	1 HRK = 19.0365 ISK	1 ISK = 0.0525 HRK
02 syys 2025	1 HRK = 19.0443 ISK	1 ISK = 0.0525 HRK
03 syys 2025	1 HRK = 19.0553 ISK	1 ISK = 0.0525 HRK
04 syys 2025	1 HRK = 19.0585 ISK	1 ISK = 0.0525 HRK
05 syys 2025	1 HRK = 18.9848 ISK	1 ISK = 0.0527 HRK
06 syys 2025	1 HRK = 18.9975 ISK	1 ISK = 0.0526 HRK
07 syys 2025	1 HRK = 18.9975 ISK	1 ISK = 0.0526 HRK
08 syys 2025	1 HRK = 19.0399 ISK	1 ISK = 0.0525 HRK
09 syys 2025	1 HRK = 19.0339 ISK	1 ISK = 0.0525 HRK
10 syys 2025	1 HRK = 18.9806 ISK	1 ISK = 0.0527 HRK
11 syys 2025	1 HRK = 18.9576 ISK	1 ISK = 0.0527 HRK
12 syys 2025	1 HRK = 19.0588 ISK	1 ISK = 0.0525 HRK
13 syys 2025	1 HRK = 19.0098 ISK	1 ISK = 0.0526 HRK
14 syys 2025	1 HRK = 19.0098 ISK	1 ISK = 0.0526 HRK
15 syys 2025	1 HRK = 19.006 ISK	1 ISK = 0.0526 HRK
16 syys 2025	1 HRK = 19.0082 ISK	1 ISK = 0.0526 HRK
17 syys 2025	1 HRK = 18.9827 ISK	1 ISK = 0.0527 HRK

HRK-ISK ja ISK-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset