> HRK-HTG ja HTG-HRK valuuttakurssit- 2025

HRK-HTG ja HTG-HRK valuuttakurssit- 2025

HRK-HTG ja HTG-HRK valuuttakurssit

Tarkista alta vaihtokurssit HRK-HTG ja HTG-HRK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HRK = 19,3344 HTG

1 HTG = 0,0517 HRK

1v 2v 3v

valuutasta HRK valuuttaan HTGvaluutasta HTG valuuttaan HRK

Jan 2025

Päiväys	HRK-HTG	HTG-HRK
01 tammi 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 tammi 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 tammi 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 tammi 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 tammi 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 tammi 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 tammi 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 tammi 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 tammi 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 tammi 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 tammi 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 tammi 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 tammi 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 tammi 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 tammi 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 tammi 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 tammi 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 tammi 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 tammi 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 tammi 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 tammi 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 tammi 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 tammi 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 tammi 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 tammi 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 tammi 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 tammi 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 tammi 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 tammi 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 tammi 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 tammi 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Päiväys	HRK-HTG	HTG-HRK
01 helmi 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 helmi 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 helmi 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 helmi 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 helmi 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 helmi 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 helmi 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 helmi 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 helmi 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 helmi 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 helmi 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 helmi 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 helmi 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 helmi 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 helmi 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 helmi 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 helmi 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 helmi 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 helmi 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 helmi 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 helmi 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 helmi 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 helmi 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 helmi 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 helmi 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 helmi 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 helmi 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 helmi 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Päiväys	HRK-HTG	HTG-HRK
01 maalis 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 maalis 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 maalis 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 maalis 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 maalis 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 maalis 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 maalis 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 maalis 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 maalis 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 maalis 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 maalis 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 maalis 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 maalis 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 maalis 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 maalis 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 maalis 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 maalis 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 maalis 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 maalis 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 maalis 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 maalis 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 maalis 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 maalis 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 maalis 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 maalis 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 maalis 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 maalis 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 maalis 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 maalis 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 maalis 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 maalis 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Päiväys	HRK-HTG	HTG-HRK
01 huhti 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 huhti 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 huhti 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 huhti 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK
05 huhti 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
06 huhti 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
07 huhti 2025	1 HRK = 19.0438 HTG	1 HTG = 0.0525 HRK
08 huhti 2025	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
09 huhti 2025	1 HRK = 19.166 HTG	1 HTG = 0.0522 HRK
10 huhti 2025	1 HRK = 19.2765 HTG	1 HTG = 0.0519 HRK
11 huhti 2025	1 HRK = 19.7785 HTG	1 HTG = 0.0506 HRK
12 huhti 2025	1 HRK = 19.6872 HTG	1 HTG = 0.0508 HRK
13 huhti 2025	1 HRK = 20.0248 HTG	1 HTG = 0.0499 HRK
14 huhti 2025	1 HRK = 20.0966 HTG	1 HTG = 0.0498 HRK
15 huhti 2025	1 HRK = 19.6817 HTG	1 HTG = 0.0508 HRK
16 huhti 2025	1 HRK = 19.7277 HTG	1 HTG = 0.0507 HRK
17 huhti 2025	1 HRK = 19.6699 HTG	1 HTG = 0.0508 HRK
18 huhti 2025	1 HRK = 19.6984 HTG	1 HTG = 0.0508 HRK
19 huhti 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
20 huhti 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
21 huhti 2025	1 HRK = 19.9376 HTG	1 HTG = 0.0502 HRK
22 huhti 2025	1 HRK = 19.9462 HTG	1 HTG = 0.0501 HRK
23 huhti 2025	1 HRK = 19.7806 HTG	1 HTG = 0.0506 HRK
24 huhti 2025	1 HRK = 19.7256 HTG	1 HTG = 0.0507 HRK
25 huhti 2025	1 HRK = 19.6924 HTG	1 HTG = 0.0508 HRK
26 huhti 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
27 huhti 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
28 huhti 2025	1 HRK = 19.7187 HTG	1 HTG = 0.0507 HRK
29 huhti 2025	1 HRK = 19.7518 HTG	1 HTG = 0.0506 HRK
30 huhti 2025	1 HRK = 19.7293 HTG	1 HTG = 0.0507 HRK

May 2025

Päiväys	HRK-HTG	HTG-HRK
01 touko 2025	1 HRK = 19.714 HTG	1 HTG = 0.0507 HRK
02 touko 2025	1 HRK = 19.6408 HTG	1 HTG = 0.0509 HRK
03 touko 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
04 touko 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
05 touko 2025	1 HRK = 19.6515 HTG	1 HTG = 0.0509 HRK
06 touko 2025	1 HRK = 19.6505 HTG	1 HTG = 0.0509 HRK
07 touko 2025	1 HRK = 19.7211 HTG	1 HTG = 0.0507 HRK
08 touko 2025	1 HRK = 19.5988 HTG	1 HTG = 0.051 HRK
09 touko 2025	1 HRK = 19.4993 HTG	1 HTG = 0.0513 HRK
10 touko 2025	1 HRK = 19.49 HTG	1 HTG = 0.0513 HRK
11 touko 2025	1 HRK = 19.483 HTG	1 HTG = 0.0513 HRK
12 touko 2025	1 HRK = 19.2211 HTG	1 HTG = 0.052 HRK
13 touko 2025	1 HRK = 19.2676 HTG	1 HTG = 0.0519 HRK
14 touko 2025	1 HRK = 19.5274 HTG	1 HTG = 0.0512 HRK
15 touko 2025	1 HRK = 19.417 HTG	1 HTG = 0.0515 HRK
16 touko 2025	1 HRK = 19.4472 HTG	1 HTG = 0.0514 HRK
17 touko 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
18 touko 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
19 touko 2025	1 HRK = 19.5674 HTG	1 HTG = 0.0511 HRK
20 touko 2025	1 HRK = 19.5418 HTG	1 HTG = 0.0512 HRK
21 touko 2025	1 HRK = 19.6988 HTG	1 HTG = 0.0508 HRK
22 touko 2025	1 HRK = 19.6048 HTG	1 HTG = 0.051 HRK
23 touko 2025	1 HRK = 19.7035 HTG	1 HTG = 0.0508 HRK
24 touko 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
25 touko 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
26 touko 2025	1 HRK = 19.7461 HTG	1 HTG = 0.0506 HRK
27 touko 2025	1 HRK = 19.6767 HTG	1 HTG = 0.0508 HRK
28 touko 2025	1 HRK = 19.6519 HTG	1 HTG = 0.0509 HRK
29 touko 2025	1 HRK = 19.5735 HTG	1 HTG = 0.0511 HRK
30 touko 2025	1 HRK = 19.6625 HTG	1 HTG = 0.0509 HRK
31 touko 2025	1 HRK = 19.6856 HTG	1 HTG = 0.0508 HRK

Jun 2025

Päiväys	HRK-HTG	HTG-HRK
01 kesä 2025	1 HRK = 19.6589 HTG	1 HTG = 0.0509 HRK
02 kesä 2025	1 HRK = 19.834 HTG	1 HTG = 0.0504 HRK
03 kesä 2025	1 HRK = 19.8046 HTG	1 HTG = 0.0505 HRK
04 kesä 2025	1 HRK = 19.7506 HTG	1 HTG = 0.0506 HRK
05 kesä 2025	1 HRK = 19.8368 HTG	1 HTG = 0.0504 HRK
06 kesä 2025	1 HRK = 19.881 HTG	1 HTG = 0.0503 HRK
07 kesä 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
08 kesä 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
09 kesä 2025	1 HRK = 19.8631 HTG	1 HTG = 0.0503 HRK
10 kesä 2025	1 HRK = 19.88 HTG	1 HTG = 0.0503 HRK
11 kesä 2025	1 HRK = 19.8974 HTG	1 HTG = 0.0503 HRK
12 kesä 2025	1 HRK = 20.1857 HTG	1 HTG = 0.0495 HRK
13 kesä 2025	1 HRK = 20.0278 HTG	1 HTG = 0.0499 HRK
14 kesä 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
15 kesä 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
16 kesä 2025	1 HRK = 20.0917 HTG	1 HTG = 0.0498 HRK
17 kesä 2025	1 HRK = 20.0813 HTG	1 HTG = 0.0498 HRK
18 kesä 2025	1 HRK = 20.0037 HTG	1 HTG = 0.05 HRK
19 kesä 2025	1 HRK = 19.9642 HTG	1 HTG = 0.0501 HRK
20 kesä 2025	1 HRK = 20.0762 HTG	1 HTG = 0.0498 HRK
21 kesä 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
22 kesä 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
23 kesä 2025	1 HRK = 19.9573 HTG	1 HTG = 0.0501 HRK
24 kesä 2025	1 HRK = 20.2088 HTG	1 HTG = 0.0495 HRK
25 kesä 2025	1 HRK = 20.1946 HTG	1 HTG = 0.0495 HRK
26 kesä 2025	1 HRK = 20.3826 HTG	1 HTG = 0.0491 HRK
27 kesä 2025	1 HRK = 20.3728 HTG	1 HTG = 0.0491 HRK
28 kesä 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
29 kesä 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
30 kesä 2025	1 HRK = 20.4007 HTG	1 HTG = 0.049 HRK

Jul 2025

Päiväys	HRK-HTG	HTG-HRK
01 heinä 2025	1 HRK = 20.561 HTG	1 HTG = 0.0486 HRK
02 heinä 2025	1 HRK = 20.4991 HTG	1 HTG = 0.0488 HRK
03 heinä 2025	1 HRK = 20.5571 HTG	1 HTG = 0.0486 HRK
04 heinä 2025	1 HRK = 20.5141 HTG	1 HTG = 0.0487 HRK
05 heinä 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
06 heinä 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
07 heinä 2025	1 HRK = 20.3655 HTG	1 HTG = 0.0491 HRK
08 heinä 2025	1 HRK = 20.4121 HTG	1 HTG = 0.049 HRK
09 heinä 2025	1 HRK = 20.3869 HTG	1 HTG = 0.0491 HRK
10 heinä 2025	1 HRK = 20.4137 HTG	1 HTG = 0.049 HRK
11 heinä 2025	1 HRK = 20.363 HTG	1 HTG = 0.0491 HRK
12 heinä 2025	1 HRK = 20.3614 HTG	1 HTG = 0.0491 HRK
13 heinä 2025	1 HRK = 20.3617 HTG	1 HTG = 0.0491 HRK
14 heinä 2025	1 HRK = 20.3636 HTG	1 HTG = 0.0491 HRK
15 heinä 2025	1 HRK = 20.353 HTG	1 HTG = 0.0491 HRK
16 heinä 2025	1 HRK = 20.2409 HTG	1 HTG = 0.0494 HRK
17 heinä 2025	1 HRK = 20.1807 HTG	1 HTG = 0.0496 HRK
18 heinä 2025	1 HRK = 20.2833 HTG	1 HTG = 0.0493 HRK
19 heinä 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
20 heinä 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
21 heinä 2025	1 HRK = 20.2912 HTG	1 HTG = 0.0493 HRK
22 heinä 2025	1 HRK = 20.3786 HTG	1 HTG = 0.0491 HRK
23 heinä 2025	1 HRK = 20.4202 HTG	1 HTG = 0.049 HRK
24 heinä 2025	1 HRK = 20.4666 HTG	1 HTG = 0.0489 HRK
25 heinä 2025	1 HRK = 20.4298 HTG	1 HTG = 0.0489 HRK
26 heinä 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
27 heinä 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
28 heinä 2025	1 HRK = 20.2367 HTG	1 HTG = 0.0494 HRK
29 heinä 2025	1 HRK = 20.133 HTG	1 HTG = 0.0497 HRK
30 heinä 2025	1 HRK = 20.0946 HTG	1 HTG = 0.0498 HRK
31 heinä 2025	1 HRK = 19.9097 HTG	1 HTG = 0.0502 HRK

Aug 2025

Päiväys	HRK-HTG	HTG-HRK
01 elo 2025	1 HRK = 19.8297 HTG	1 HTG = 0.0504 HRK
02 elo 2025	1 HRK = 19.8232 HTG	1 HTG = 0.0504 HRK
03 elo 2025	1 HRK = 19.8232 HTG	1 HTG = 0.0504 HRK
04 elo 2025	1 HRK = 20.1394 HTG	1 HTG = 0.0497 HRK
05 elo 2025	1 HRK = 20.0987 HTG	1 HTG = 0.0498 HRK
06 elo 2025	1 HRK = 20.2178 HTG	1 HTG = 0.0495 HRK
07 elo 2025	1 HRK = 20.3207 HTG	1 HTG = 0.0492 HRK
08 elo 2025	1 HRK = 20.2027 HTG	1 HTG = 0.0495 HRK
09 elo 2025	1 HRK = 20.202 HTG	1 HTG = 0.0495 HRK
10 elo 2025	1 HRK = 20.1916 HTG	1 HTG = 0.0495 HRK
11 elo 2025	1 HRK = 20.2187 HTG	1 HTG = 0.0495 HRK
12 elo 2025	1 HRK = 20.1959 HTG	1 HTG = 0.0495 HRK
13 elo 2025	1 HRK = 20.3824 HTG	1 HTG = 0.0491 HRK
14 elo 2025	1 HRK = 20.3282 HTG	1 HTG = 0.0492 HRK
15 elo 2025	1 HRK = 20.3258 HTG	1 HTG = 0.0492 HRK
16 elo 2025	1 HRK = 20.3205 HTG	1 HTG = 0.0492 HRK
17 elo 2025	1 HRK = 20.2971 HTG	1 HTG = 0.0493 HRK
18 elo 2025	1 HRK = 20.2871 HTG	1 HTG = 0.0493 HRK
19 elo 2025	1 HRK = 20.3086 HTG	1 HTG = 0.0492 HRK
20 elo 2025	1 HRK = 20.2268 HTG	1 HTG = 0.0494 HRK
21 elo 2025	1 HRK = 20.2115 HTG	1 HTG = 0.0495 HRK
22 elo 2025	1 HRK = 20.1423 HTG	1 HTG = 0.0496 HRK
23 elo 2025	1 HRK = 20.3488 HTG	1 HTG = 0.0491 HRK
24 elo 2025	1 HRK = 20.1336 HTG	1 HTG = 0.0497 HRK
25 elo 2025	1 HRK = 20.2947 HTG	1 HTG = 0.0493 HRK
26 elo 2025	1 HRK = 20.296 HTG	1 HTG = 0.0493 HRK
27 elo 2025	1 HRK = 20.1212 HTG	1 HTG = 0.0497 HRK
28 elo 2025	1 HRK = 20.2639 HTG	1 HTG = 0.0493 HRK
29 elo 2025	1 HRK = 20.2665 HTG	1 HTG = 0.0493 HRK
30 elo 2025	1 HRK = 20.268 HTG	1 HTG = 0.0493 HRK
31 elo 2025	1 HRK = 20.268 HTG	1 HTG = 0.0493 HRK

Sep 2025

Päiväys	HRK-HTG	HTG-HRK
01 syys 2025	1 HRK = 20.3245 HTG	1 HTG = 0.0492 HRK
02 syys 2025	1 HRK = 20.2081 HTG	1 HTG = 0.0495 HRK
03 syys 2025	1 HRK = 20.2143 HTG	1 HTG = 0.0495 HRK
04 syys 2025	1 HRK = 20.2277 HTG	1 HTG = 0.0494 HRK
05 syys 2025	1 HRK = 20.2858 HTG	1 HTG = 0.0493 HRK
06 syys 2025	1 HRK = 20.2737 HTG	1 HTG = 0.0493 HRK
07 syys 2025	1 HRK = 20.2737 HTG	1 HTG = 0.0493 HRK
08 syys 2025	1 HRK = 20.3621 HTG	1 HTG = 0.0491 HRK
09 syys 2025	1 HRK = 20.4042 HTG	1 HTG = 0.049 HRK
10 syys 2025	1 HRK = 20.311 HTG	1 HTG = 0.0492 HRK
11 syys 2025	1 HRK = 20.3039 HTG	1 HTG = 0.0493 HRK
12 syys 2025	1 HRK = 20.3574 HTG	1 HTG = 0.0491 HRK
13 syys 2025	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK
14 syys 2025	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK
15 syys 2025	1 HRK = 20.4133 HTG	1 HTG = 0.049 HRK
16 syys 2025	1 HRK = 20.4454 HTG	1 HTG = 0.0489 HRK

HRK-HTG ja HTG-HRK valuuttakurssit-info

Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kroatia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset