> HNL-ZAR ja ZAR-HNL valuuttakurssit- 2026

HNL-ZAR ja ZAR-HNL valuuttakurssit- 2026

HNL-ZAR ja ZAR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-ZAR ja ZAR-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,6195 ZAR

1 ZAR = 1,6143 HNL

1v 2v 3v

valuutasta HNL valuuttaan ZARvaluutasta ZAR valuuttaan HNL

Jan 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 tammi 2026	1 HNL = 0.6281 ZAR	1 ZAR = 1.5922 HNL
02 tammi 2026	1 HNL = 0.6264 ZAR	1 ZAR = 1.5963 HNL
03 tammi 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
04 tammi 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
05 tammi 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
06 tammi 2026	1 HNL = 0.622 ZAR	1 ZAR = 1.6078 HNL
07 tammi 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
08 tammi 2026	1 HNL = 0.6259 ZAR	1 ZAR = 1.5978 HNL
09 tammi 2026	1 HNL = 0.6285 ZAR	1 ZAR = 1.5911 HNL
10 tammi 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
11 tammi 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
12 tammi 2026	1 HNL = 0.6231 ZAR	1 ZAR = 1.6049 HNL
13 tammi 2026	1 HNL = 0.6237 ZAR	1 ZAR = 1.6034 HNL
14 tammi 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6094 HNL
15 tammi 2026	1 HNL = 0.6205 ZAR	1 ZAR = 1.6116 HNL
16 tammi 2026	1 HNL = 0.6212 ZAR	1 ZAR = 1.6098 HNL
17 tammi 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
18 tammi 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
19 tammi 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6043 HNL
20 tammi 2026	1 HNL = 0.6239 ZAR	1 ZAR = 1.6028 HNL
21 tammi 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.614 HNL
22 tammi 2026	1 HNL = 0.615 ZAR	1 ZAR = 1.6259 HNL
23 tammi 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6354 HNL
24 tammi 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
25 tammi 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
26 tammi 2026	1 HNL = 0.6087 ZAR	1 ZAR = 1.6428 HNL
27 tammi 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
28 tammi 2026	1 HNL = 0.602 ZAR	1 ZAR = 1.6611 HNL
29 tammi 2026	1 HNL = 0.5969 ZAR	1 ZAR = 1.6754 HNL
30 tammi 2026	1 HNL = 0.6042 ZAR	1 ZAR = 1.655 HNL
31 tammi 2026	1 HNL = 0.6101 ZAR	1 ZAR = 1.6391 HNL

Feb 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 helmi 2026	1 HNL = 0.6067 ZAR	1 ZAR = 1.6482 HNL
02 helmi 2026	1 HNL = 0.6052 ZAR	1 ZAR = 1.6523 HNL
03 helmi 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6494 HNL
04 helmi 2026	1 HNL = 0.6035 ZAR	1 ZAR = 1.6569 HNL
05 helmi 2026	1 HNL = 0.6126 ZAR	1 ZAR = 1.6324 HNL
06 helmi 2026	1 HNL = 0.6105 ZAR	1 ZAR = 1.6381 HNL
07 helmi 2026	1 HNL = 0.6065 ZAR	1 ZAR = 1.6488 HNL
08 helmi 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6416 HNL
09 helmi 2026	1 HNL = 0.6064 ZAR	1 ZAR = 1.6491 HNL
10 helmi 2026	1 HNL = 0.604 ZAR	1 ZAR = 1.6557 HNL
11 helmi 2026	1 HNL = 0.601 ZAR	1 ZAR = 1.6638 HNL
12 helmi 2026	1 HNL = 0.6011 ZAR	1 ZAR = 1.6636 HNL
13 helmi 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6478 HNL
14 helmi 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
15 helmi 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
16 helmi 2026	1 HNL = 0.6036 ZAR	1 ZAR = 1.6566 HNL
17 helmi 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6476 HNL
18 helmi 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6495 HNL
19 helmi 2026	1 HNL = 0.6116 ZAR	1 ZAR = 1.635 HNL
20 helmi 2026	1 HNL = 0.6082 ZAR	1 ZAR = 1.6441 HNL
21 helmi 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
22 helmi 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
23 helmi 2026	1 HNL = 0.6068 ZAR	1 ZAR = 1.648 HNL
24 helmi 2026	1 HNL = 0.6055 ZAR	1 ZAR = 1.6515 HNL
25 helmi 2026	1 HNL = 0.6006 ZAR	1 ZAR = 1.6651 HNL
26 helmi 2026	1 HNL = 0.6 ZAR	1 ZAR = 1.6668 HNL
27 helmi 2026	1 HNL = 0.6028 ZAR	1 ZAR = 1.6588 HNL
28 helmi 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL

Mar 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 maalis 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL
02 maalis 2026	1 HNL = 0.6084 ZAR	1 ZAR = 1.6437 HNL
03 maalis 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6197 HNL
04 maalis 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
05 maalis 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6044 HNL
06 maalis 2026	1 HNL = 0.6311 ZAR	1 ZAR = 1.5845 HNL
07 maalis 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
08 maalis 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
09 maalis 2026	1 HNL = 0.6292 ZAR	1 ZAR = 1.5894 HNL
10 maalis 2026	1 HNL = 0.6153 ZAR	1 ZAR = 1.6253 HNL
11 maalis 2026	1 HNL = 0.6202 ZAR	1 ZAR = 1.6124 HNL
12 maalis 2026	1 HNL = 0.6249 ZAR	1 ZAR = 1.6002 HNL
13 maalis 2026	1 HNL = 0.6346 ZAR	1 ZAR = 1.5759 HNL
14 maalis 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
15 maalis 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
16 maalis 2026	1 HNL = 0.6327 ZAR	1 ZAR = 1.5806 HNL
17 maalis 2026	1 HNL = 0.631 ZAR	1 ZAR = 1.5847 HNL
18 maalis 2026	1 HNL = 0.6329 ZAR	1 ZAR = 1.5799 HNL
19 maalis 2026	1 HNL = 0.6449 ZAR	1 ZAR = 1.5506 HNL
20 maalis 2026	1 HNL = 0.637 ZAR	1 ZAR = 1.5698 HNL
21 maalis 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
22 maalis 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
23 maalis 2026	1 HNL = 0.6387 ZAR	1 ZAR = 1.5656 HNL
24 maalis 2026	1 HNL = 0.6444 ZAR	1 ZAR = 1.5518 HNL
25 maalis 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5677 HNL
26 maalis 2026	1 HNL = 0.6431 ZAR	1 ZAR = 1.5549 HNL
27 maalis 2026	1 HNL = 0.6465 ZAR	1 ZAR = 1.5468 HNL
28 maalis 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
29 maalis 2026	1 HNL = 0.6469 ZAR	1 ZAR = 1.5458 HNL
30 maalis 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
31 maalis 2026	1 HNL = 0.6433 ZAR	1 ZAR = 1.5545 HNL

Apr 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 huhti 2026	1 HNL = 0.6321 ZAR	1 ZAR = 1.5821 HNL
02 huhti 2026	1 HNL = 0.6409 ZAR	1 ZAR = 1.5602 HNL
03 huhti 2026	1 HNL = 0.6402 ZAR	1 ZAR = 1.5621 HNL
04 huhti 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
05 huhti 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
06 huhti 2026	1 HNL = 0.6359 ZAR	1 ZAR = 1.5726 HNL
07 huhti 2026	1 HNL = 0.6356 ZAR	1 ZAR = 1.5733 HNL
08 huhti 2026	1 HNL = 0.6159 ZAR	1 ZAR = 1.6236 HNL
09 huhti 2026	1 HNL = 0.6198 ZAR	1 ZAR = 1.6135 HNL
10 huhti 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
11 huhti 2026	1 HNL = 0.6191 ZAR	1 ZAR = 1.6152 HNL
12 huhti 2026	1 HNL = 0.618 ZAR	1 ZAR = 1.6182 HNL
13 huhti 2026	1 HNL = 0.624 ZAR	1 ZAR = 1.6026 HNL
14 huhti 2026	1 HNL = 0.6161 ZAR	1 ZAR = 1.6231 HNL
15 huhti 2026	1 HNL = 0.6177 ZAR	1 ZAR = 1.619 HNL
16 huhti 2026	1 HNL = 0.6169 ZAR	1 ZAR = 1.621 HNL
17 huhti 2026	1 HNL = 0.6171 ZAR	1 ZAR = 1.6205 HNL
18 huhti 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
19 huhti 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
20 huhti 2026	1 HNL = 0.6156 ZAR	1 ZAR = 1.6243 HNL
21 huhti 2026	1 HNL = 0.6163 ZAR	1 ZAR = 1.6226 HNL
22 huhti 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.6139 HNL
23 huhti 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6145 HNL
24 huhti 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6052 HNL
25 huhti 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
26 huhti 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
27 huhti 2026	1 HNL = 0.62 ZAR	1 ZAR = 1.6129 HNL
28 huhti 2026	1 HNL = 0.6261 ZAR	1 ZAR = 1.5973 HNL
29 huhti 2026	1 HNL = 0.6244 ZAR	1 ZAR = 1.6016 HNL
30 huhti 2026	1 HNL = 0.6297 ZAR	1 ZAR = 1.5882 HNL

May 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 touko 2026	1 HNL = 0.6282 ZAR	1 ZAR = 1.5917 HNL
02 touko 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
03 touko 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
04 touko 2026	1 HNL = 0.6293 ZAR	1 ZAR = 1.589 HNL
05 touko 2026	1 HNL = 0.6283 ZAR	1 ZAR = 1.5917 HNL
06 touko 2026	1 HNL = 0.6146 ZAR	1 ZAR = 1.6271 HNL
07 touko 2026	1 HNL = 0.6129 ZAR	1 ZAR = 1.6317 HNL
08 touko 2026	1 HNL = 0.6176 ZAR	1 ZAR = 1.6191 HNL
09 touko 2026	1 HNL = 0.6178 ZAR	1 ZAR = 1.6186 HNL
10 touko 2026	1 HNL = 0.6182 ZAR	1 ZAR = 1.6176 HNL
11 touko 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6196 HNL
12 touko 2026	1 HNL = 0.6216 ZAR	1 ZAR = 1.6087 HNL
13 touko 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
14 touko 2026	1 HNL = 0.6166 ZAR	1 ZAR = 1.6219 HNL
15 touko 2026	1 HNL = 0.6262 ZAR	1 ZAR = 1.597 HNL
16 touko 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
17 touko 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
18 touko 2026	1 HNL = 0.6266 ZAR	1 ZAR = 1.596 HNL
19 touko 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
20 touko 2026	1 HNL = 0.6234 ZAR	1 ZAR = 1.604 HNL
21 touko 2026	1 HNL = 0.6222 ZAR	1 ZAR = 1.6073 HNL
22 touko 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6144 HNL
23 touko 2026	1 HNL = 0.6347 ZAR	1 ZAR = 1.5756 HNL
24 touko 2026	1 HNL = 0.6347 ZAR	1 ZAR = 1.5756 HNL
25 touko 2026	1 HNL = 0.6137 ZAR	1 ZAR = 1.6294 HNL
26 touko 2026	1 HNL = 0.6148 ZAR	1 ZAR = 1.6265 HNL
27 touko 2026	1 HNL = 0.6148 ZAR	1 ZAR = 1.6264 HNL
28 touko 2026	1 HNL = 0.6154 ZAR	1 ZAR = 1.625 HNL
29 touko 2026	1 HNL = 0.6099 ZAR	1 ZAR = 1.6396 HNL
30 touko 2026	1 HNL = 0.6119 ZAR	1 ZAR = 1.6343 HNL
31 touko 2026	1 HNL = 0.6133 ZAR	1 ZAR = 1.6304 HNL

Jun 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 kesä 2026	1 HNL = 0.611 ZAR	1 ZAR = 1.6368 HNL
02 kesä 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6414 HNL
03 kesä 2026	1 HNL = 0.6136 ZAR	1 ZAR = 1.6296 HNL

Jul 2026

Päiväys	HNL-ZAR	ZAR-HNL
01 heinä 2026	1 HNL = 0.6133 ZAR	1 ZAR = 1.6304 HNL
02 heinä 2026	1 HNL = 0.6119 ZAR	1 ZAR = 1.6341 HNL
03 heinä 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6497 HNL
04 heinä 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6495 HNL
05 heinä 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6495 HNL
06 heinä 2026	1 HNL = 0.6056 ZAR	1 ZAR = 1.6512 HNL
07 heinä 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6477 HNL
08 heinä 2026	1 HNL = 0.6127 ZAR	1 ZAR = 1.6322 HNL
09 heinä 2026	1 HNL = 0.6121 ZAR	1 ZAR = 1.6337 HNL
10 heinä 2026	1 HNL = 0.6093 ZAR	1 ZAR = 1.6413 HNL
11 heinä 2026	1 HNL = 0.6121 ZAR	1 ZAR = 1.6338 HNL
12 heinä 2026	1 HNL = 0.6089 ZAR	1 ZAR = 1.6424 HNL
13 heinä 2026	1 HNL = 0.6107 ZAR	1 ZAR = 1.6376 HNL
14 heinä 2026	1 HNL = 0.6145 ZAR	1 ZAR = 1.6273 HNL
15 heinä 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6353 HNL
16 heinä 2026	1 HNL = 0.6111 ZAR	1 ZAR = 1.6363 HNL
17 heinä 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
18 heinä 2026	1 HNL = 0.5992 ZAR	1 ZAR = 1.6689 HNL
19 heinä 2026	1 HNL = 0.5992 ZAR	1 ZAR = 1.6689 HNL
20 heinä 2026	1 HNL = 0.6145 ZAR	1 ZAR = 1.6273 HNL
21 heinä 2026	1 HNL = 0.6141 ZAR	1 ZAR = 1.6283 HNL
22 heinä 2026	1 HNL = 0.6149 ZAR	1 ZAR = 1.6263 HNL
23 heinä 2026	1 HNL = 0.6142 ZAR	1 ZAR = 1.6281 HNL
24 heinä 2026	1 HNL = 0.6302 ZAR	1 ZAR = 1.5867 HNL
25 heinä 2026	1 HNL = 0.6283 ZAR	1 ZAR = 1.5916 HNL
26 heinä 2026	1 HNL = 0.6283 ZAR	1 ZAR = 1.5916 HNL
27 heinä 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
28 heinä 2026	1 HNL = 0.6274 ZAR	1 ZAR = 1.594 HNL

HNL-ZAR ja ZAR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset