> HNL-ZAR ja ZAR-HNL valuuttakurssit- 2025

HNL-ZAR ja ZAR-HNL valuuttakurssit- 2025

HNL-ZAR ja ZAR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-ZAR ja ZAR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,703 ZAR

1 ZAR = 1,4224 HNL

1v 2v 3v

valuutasta HNL valuuttaan ZARvaluutasta ZAR valuuttaan HNL

Jan 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 tammi 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 tammi 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 tammi 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 tammi 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 tammi 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 tammi 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 tammi 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 tammi 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 tammi 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 tammi 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 tammi 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 tammi 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 tammi 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 tammi 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 tammi 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 tammi 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 tammi 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 tammi 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 tammi 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 tammi 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 tammi 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 tammi 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 tammi 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 tammi 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 tammi 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 tammi 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 tammi 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 tammi 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 tammi 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 tammi 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 tammi 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 helmi 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 helmi 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 helmi 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 helmi 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 helmi 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 helmi 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 helmi 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 helmi 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 helmi 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 helmi 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 helmi 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 helmi 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 helmi 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 helmi 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 helmi 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 helmi 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 helmi 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 helmi 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 helmi 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 helmi 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 helmi 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 helmi 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 helmi 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 helmi 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 helmi 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 helmi 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 helmi 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 helmi 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 maalis 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 maalis 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 maalis 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 maalis 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 maalis 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 maalis 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 maalis 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 maalis 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 maalis 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 maalis 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 maalis 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 maalis 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 maalis 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 maalis 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 maalis 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 maalis 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 maalis 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 maalis 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 maalis 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 maalis 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 maalis 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 maalis 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 maalis 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 maalis 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 maalis 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 maalis 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 maalis 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 maalis 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 maalis 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 maalis 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 maalis 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 huhti 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 huhti 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 huhti 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 huhti 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 huhti 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 huhti 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 huhti 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 huhti 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 huhti 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 huhti 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 huhti 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 huhti 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 huhti 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 huhti 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 huhti 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 huhti 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 huhti 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 huhti 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 huhti 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 huhti 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 huhti 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 huhti 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 huhti 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 huhti 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 huhti 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 huhti 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 huhti 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 huhti 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 huhti 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 huhti 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 touko 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 touko 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 touko 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 touko 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 touko 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 touko 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 touko 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 touko 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 touko 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 touko 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 touko 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 touko 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 touko 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 touko 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 touko 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 touko 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 touko 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 touko 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 touko 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 touko 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 touko 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 touko 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 touko 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 touko 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 touko 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 touko 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 touko 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 touko 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 touko 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 touko 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 touko 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 kesä 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 kesä 2025	1 HNL = 0.6883 ZAR	1 ZAR = 1.453 HNL
03 kesä 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4562 HNL
04 kesä 2025	1 HNL = 0.685 ZAR	1 ZAR = 1.4598 HNL
05 kesä 2025	1 HNL = 0.6805 ZAR	1 ZAR = 1.4695 HNL
06 kesä 2025	1 HNL = 0.6811 ZAR	1 ZAR = 1.4682 HNL
07 kesä 2025	1 HNL = 0.6807 ZAR	1 ZAR = 1.469 HNL
08 kesä 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.469 HNL
09 kesä 2025	1 HNL = 0.6804 ZAR	1 ZAR = 1.4696 HNL
10 kesä 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.476 HNL
11 kesä 2025	1 HNL = 0.6813 ZAR	1 ZAR = 1.4679 HNL
12 kesä 2025	1 HNL = 0.6829 ZAR	1 ZAR = 1.4644 HNL
13 kesä 2025	1 HNL = 0.6888 ZAR	1 ZAR = 1.4518 HNL
14 kesä 2025	1 HNL = 0.6907 ZAR	1 ZAR = 1.4479 HNL
15 kesä 2025	1 HNL = 0.6898 ZAR	1 ZAR = 1.4496 HNL
16 kesä 2025	1 HNL = 0.6816 ZAR	1 ZAR = 1.4672 HNL
17 kesä 2025	1 HNL = 0.6825 ZAR	1 ZAR = 1.4652 HNL
18 kesä 2025	1 HNL = 0.6934 ZAR	1 ZAR = 1.4421 HNL
19 kesä 2025	1 HNL = 0.6937 ZAR	1 ZAR = 1.4415 HNL
20 kesä 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
21 kesä 2025	1 HNL = 0.7113 ZAR	1 ZAR = 1.4058 HNL
22 kesä 2025	1 HNL = 0.7113 ZAR	1 ZAR = 1.4058 HNL
23 kesä 2025	1 HNL = 0.694 ZAR	1 ZAR = 1.4409 HNL
24 kesä 2025	1 HNL = 0.6794 ZAR	1 ZAR = 1.472 HNL
25 kesä 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.4689 HNL
26 kesä 2025	1 HNL = 0.6789 ZAR	1 ZAR = 1.4731 HNL
27 kesä 2025	1 HNL = 0.6816 ZAR	1 ZAR = 1.4672 HNL
28 kesä 2025	1 HNL = 0.6827 ZAR	1 ZAR = 1.4647 HNL
29 kesä 2025	1 HNL = 0.6844 ZAR	1 ZAR = 1.4612 HNL
30 kesä 2025	1 HNL = 0.68 ZAR	1 ZAR = 1.4705 HNL

Jul 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 heinä 2025	1 HNL = 0.6727 ZAR	1 ZAR = 1.4865 HNL
02 heinä 2025	1 HNL = 0.6759 ZAR	1 ZAR = 1.4795 HNL
03 heinä 2025	1 HNL = 0.6708 ZAR	1 ZAR = 1.4907 HNL
04 heinä 2025	1 HNL = 0.6748 ZAR	1 ZAR = 1.4819 HNL
05 heinä 2025	1 HNL = 0.6738 ZAR	1 ZAR = 1.4842 HNL
06 heinä 2025	1 HNL = 0.6738 ZAR	1 ZAR = 1.4842 HNL
07 heinä 2025	1 HNL = 0.6791 ZAR	1 ZAR = 1.4724 HNL
08 heinä 2025	1 HNL = 0.6805 ZAR	1 ZAR = 1.4695 HNL
09 heinä 2025	1 HNL = 0.6832 ZAR	1 ZAR = 1.4638 HNL
10 heinä 2025	1 HNL = 0.6786 ZAR	1 ZAR = 1.4737 HNL
11 heinä 2025	1 HNL = 0.6838 ZAR	1 ZAR = 1.4623 HNL
12 heinä 2025	1 HNL = 0.6852 ZAR	1 ZAR = 1.4594 HNL
13 heinä 2025	1 HNL = 0.6811 ZAR	1 ZAR = 1.4682 HNL
14 heinä 2025	1 HNL = 0.6831 ZAR	1 ZAR = 1.4639 HNL
15 heinä 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.469 HNL
16 heinä 2025	1 HNL = 0.6852 ZAR	1 ZAR = 1.4594 HNL
17 heinä 2025	1 HNL = 0.6846 ZAR	1 ZAR = 1.4607 HNL
18 heinä 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.4761 HNL
19 heinä 2025	1 HNL = 0.6762 ZAR	1 ZAR = 1.4789 HNL
20 heinä 2025	1 HNL = 0.6761 ZAR	1 ZAR = 1.4791 HNL
21 heinä 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.476 HNL
22 heinä 2025	1 HNL = 0.6727 ZAR	1 ZAR = 1.4865 HNL
23 heinä 2025	1 HNL = 0.6704 ZAR	1 ZAR = 1.4917 HNL
24 heinä 2025	1 HNL = 0.6727 ZAR	1 ZAR = 1.4866 HNL
25 heinä 2025	1 HNL = 0.6768 ZAR	1 ZAR = 1.4775 HNL
26 heinä 2025	1 HNL = 0.6802 ZAR	1 ZAR = 1.4701 HNL
27 heinä 2025	1 HNL = 0.6802 ZAR	1 ZAR = 1.4701 HNL
28 heinä 2025	1 HNL = 0.6814 ZAR	1 ZAR = 1.4675 HNL
29 heinä 2025	1 HNL = 0.6823 ZAR	1 ZAR = 1.4656 HNL
30 heinä 2025	1 HNL = 0.6791 ZAR	1 ZAR = 1.4725 HNL
31 heinä 2025	1 HNL = 0.6896 ZAR	1 ZAR = 1.4502 HNL

Aug 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 elo 2025	1 HNL = 0.6965 ZAR	1 ZAR = 1.4358 HNL
02 elo 2025	1 HNL = 0.7017 ZAR	1 ZAR = 1.4251 HNL
03 elo 2025	1 HNL = 0.7017 ZAR	1 ZAR = 1.4251 HNL
04 elo 2025	1 HNL = 0.6863 ZAR	1 ZAR = 1.4571 HNL
05 elo 2025	1 HNL = 0.6854 ZAR	1 ZAR = 1.459 HNL
06 elo 2025	1 HNL = 0.6776 ZAR	1 ZAR = 1.4758 HNL
07 elo 2025	1 HNL = 0.6765 ZAR	1 ZAR = 1.4781 HNL
08 elo 2025	1 HNL = 0.6773 ZAR	1 ZAR = 1.4765 HNL
09 elo 2025	1 HNL = 0.6781 ZAR	1 ZAR = 1.4746 HNL
10 elo 2025	1 HNL = 0.679 ZAR	1 ZAR = 1.4728 HNL
11 elo 2025	1 HNL = 0.6768 ZAR	1 ZAR = 1.4776 HNL
12 elo 2025	1 HNL = 0.6759 ZAR	1 ZAR = 1.4794 HNL
13 elo 2025	1 HNL = 0.6648 ZAR	1 ZAR = 1.5041 HNL
14 elo 2025	1 HNL = 0.671 ZAR	1 ZAR = 1.4904 HNL
15 elo 2025	1 HNL = 0.6672 ZAR	1 ZAR = 1.4987 HNL
16 elo 2025	1 HNL = 0.6664 ZAR	1 ZAR = 1.5006 HNL
17 elo 2025	1 HNL = 0.6732 ZAR	1 ZAR = 1.4855 HNL
18 elo 2025	1 HNL = 0.6728 ZAR	1 ZAR = 1.4863 HNL
19 elo 2025	1 HNL = 0.6727 ZAR	1 ZAR = 1.4866 HNL
20 elo 2025	1 HNL = 0.6754 ZAR	1 ZAR = 1.4805 HNL
21 elo 2025	1 HNL = 0.677 ZAR	1 ZAR = 1.4772 HNL
22 elo 2025	1 HNL = 0.6743 ZAR	1 ZAR = 1.483 HNL
23 elo 2025	1 HNL = 0.6673 ZAR	1 ZAR = 1.4987 HNL
24 elo 2025	1 HNL = 0.6746 ZAR	1 ZAR = 1.4823 HNL
25 elo 2025	1 HNL = 0.6701 ZAR	1 ZAR = 1.4924 HNL
26 elo 2025	1 HNL = 0.6706 ZAR	1 ZAR = 1.4912 HNL
27 elo 2025	1 HNL = 0.6786 ZAR	1 ZAR = 1.4736 HNL
28 elo 2025	1 HNL = 0.6735 ZAR	1 ZAR = 1.4848 HNL
29 elo 2025	1 HNL = 0.6773 ZAR	1 ZAR = 1.4766 HNL
30 elo 2025	1 HNL = 0.6753 ZAR	1 ZAR = 1.4808 HNL
31 elo 2025	1 HNL = 0.6753 ZAR	1 ZAR = 1.4808 HNL

Sep 2025

Päiväys	HNL-ZAR	ZAR-HNL
01 syys 2025	1 HNL = 0.6719 ZAR	1 ZAR = 1.4883 HNL
02 syys 2025	1 HNL = 0.6768 ZAR	1 ZAR = 1.4775 HNL
03 syys 2025	1 HNL = 0.6741 ZAR	1 ZAR = 1.4835 HNL
04 syys 2025	1 HNL = 0.6793 ZAR	1 ZAR = 1.472 HNL
05 syys 2025	1 HNL = 0.6747 ZAR	1 ZAR = 1.4821 HNL
06 syys 2025	1 HNL = 0.6731 ZAR	1 ZAR = 1.4857 HNL
07 syys 2025	1 HNL = 0.6731 ZAR	1 ZAR = 1.4857 HNL
08 syys 2025	1 HNL = 0.6707 ZAR	1 ZAR = 1.4911 HNL
09 syys 2025	1 HNL = 0.6669 ZAR	1 ZAR = 1.4994 HNL
10 syys 2025	1 HNL = 0.6705 ZAR	1 ZAR = 1.4914 HNL
11 syys 2025	1 HNL = 0.6692 ZAR	1 ZAR = 1.4942 HNL
12 syys 2025	1 HNL = 0.6634 ZAR	1 ZAR = 1.5073 HNL
13 syys 2025	1 HNL = 0.6638 ZAR	1 ZAR = 1.5064 HNL
14 syys 2025	1 HNL = 0.6638 ZAR	1 ZAR = 1.5064 HNL
15 syys 2025	1 HNL = 0.6621 ZAR	1 ZAR = 1.5103 HNL
16 syys 2025	1 HNL = 0.6618 ZAR	1 ZAR = 1.511 HNL

HNL-ZAR ja ZAR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset