> HNL-XPF ja XPF-HNL valuuttakurssit- 2026

HNL-XPF ja XPF-HNL valuuttakurssit- 2026

HNL-XPF ja XPF-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-XPF ja XPF-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 3,8589 XPF

1 XPF = 0,2591 HNL

1v 2v 3v

valuutasta HNL valuuttaan XPFvaluutasta XPF valuuttaan HNL

Jan 2026

Päiväys	HNL-XPF	XPF-HNL
01 tammi 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 tammi 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 tammi 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 tammi 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 tammi 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 tammi 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 tammi 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 tammi 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 tammi 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 tammi 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 tammi 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 tammi 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 tammi 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 tammi 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 tammi 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 tammi 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 tammi 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 tammi 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 tammi 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 tammi 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 tammi 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 tammi 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 tammi 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 tammi 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 tammi 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 tammi 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 tammi 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 tammi 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 tammi 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 tammi 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 tammi 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Päiväys	HNL-XPF	XPF-HNL
01 helmi 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 helmi 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 helmi 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 helmi 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 helmi 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 helmi 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 helmi 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 helmi 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 helmi 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 helmi 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 helmi 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 helmi 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 helmi 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 helmi 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 helmi 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 helmi 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 helmi 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 helmi 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 helmi 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 helmi 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 helmi 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 helmi 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 helmi 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 helmi 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 helmi 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 helmi 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 helmi 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 helmi 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Päiväys	HNL-XPF	XPF-HNL
01 maalis 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 maalis 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 maalis 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 maalis 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 maalis 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 maalis 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 maalis 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 maalis 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 maalis 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 maalis 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 maalis 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 maalis 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 maalis 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 maalis 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 maalis 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 maalis 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 maalis 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 maalis 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 maalis 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 maalis 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 maalis 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 maalis 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 maalis 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 maalis 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 maalis 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 maalis 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 maalis 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 maalis 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 maalis 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 maalis 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 maalis 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Päiväys	HNL-XPF	XPF-HNL
01 huhti 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 huhti 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 huhti 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 huhti 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 huhti 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 huhti 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 huhti 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 huhti 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 huhti 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 huhti 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 huhti 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 huhti 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 huhti 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 huhti 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 huhti 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 huhti 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 huhti 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL

HNL-XPF ja XPF-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset