> HNL-XPF ja XPF-HNL valuuttakurssit- 2025

HNL-XPF ja XPF-HNL valuuttakurssit- 2025

HNL-XPF ja XPF-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-XPF ja XPF-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 4,1412 XPF

1 XPF = 0,2415 HNL

1v 2v 3v

valuutasta HNL valuuttaan XPFvaluutasta XPF valuuttaan HNL

Jan 2025

Päiväys	HNL-XPF	XPF-HNL
01 tammi 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 tammi 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 tammi 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 tammi 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 tammi 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 tammi 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 tammi 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 tammi 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 tammi 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 tammi 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 tammi 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 tammi 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 tammi 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 tammi 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 tammi 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 tammi 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 tammi 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 tammi 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 tammi 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 tammi 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 tammi 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 tammi 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 tammi 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 tammi 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 tammi 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 tammi 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 tammi 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 tammi 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 tammi 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 tammi 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 tammi 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Päiväys	HNL-XPF	XPF-HNL
01 helmi 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 helmi 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 helmi 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 helmi 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 helmi 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 helmi 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 helmi 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 helmi 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 helmi 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 helmi 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 helmi 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 helmi 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 helmi 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 helmi 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 helmi 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 helmi 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 helmi 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 helmi 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 helmi 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 helmi 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 helmi 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 helmi 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 helmi 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 helmi 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 helmi 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 helmi 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 helmi 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 helmi 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Päiväys	HNL-XPF	XPF-HNL
01 maalis 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 maalis 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 maalis 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 maalis 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 maalis 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 maalis 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 maalis 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 maalis 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 maalis 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 maalis 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 maalis 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 maalis 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 maalis 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 maalis 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 maalis 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 maalis 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 maalis 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 maalis 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 maalis 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 maalis 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 maalis 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 maalis 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 maalis 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 maalis 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 maalis 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 maalis 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 maalis 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 maalis 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 maalis 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 maalis 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 maalis 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Päiväys	HNL-XPF	XPF-HNL
01 huhti 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 huhti 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 huhti 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 huhti 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 huhti 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 huhti 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 huhti 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 huhti 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 huhti 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 huhti 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 huhti 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 huhti 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 huhti 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 huhti 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 huhti 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 huhti 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 huhti 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 huhti 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 huhti 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 huhti 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 huhti 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 huhti 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 huhti 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 huhti 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 huhti 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 huhti 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 huhti 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 huhti 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 huhti 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 huhti 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Päiväys	HNL-XPF	XPF-HNL
01 touko 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 touko 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 touko 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 touko 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 touko 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 touko 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 touko 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 touko 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 touko 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 touko 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 touko 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 touko 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 touko 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 touko 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 touko 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 touko 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 touko 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 touko 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 touko 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 touko 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 touko 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 touko 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 touko 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 touko 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 touko 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 touko 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 touko 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 touko 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 touko 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 touko 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 touko 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Päiväys	HNL-XPF	XPF-HNL
01 kesä 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 kesä 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 kesä 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 kesä 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 kesä 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 kesä 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 kesä 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 kesä 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 kesä 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 kesä 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 kesä 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 kesä 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 kesä 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 kesä 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
15 kesä 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
16 kesä 2025	1 HNL = 3.9516 XPF	1 XPF = 0.2531 HNL
17 kesä 2025	1 HNL = 3.9541 XPF	1 XPF = 0.2529 HNL
18 kesä 2025	1 HNL = 3.9745 XPF	1 XPF = 0.2516 HNL
19 kesä 2025	1 HNL = 3.9844 XPF	1 XPF = 0.251 HNL
20 kesä 2025	1 HNL = 3.9655 XPF	1 XPF = 0.2522 HNL
21 kesä 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
22 kesä 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
23 kesä 2025	1 HNL = 3.9885 XPF	1 XPF = 0.2507 HNL
24 kesä 2025	1 HNL = 3.9385 XPF	1 XPF = 0.2539 HNL
25 kesä 2025	1 HNL = 3.9378 XPF	1 XPF = 0.254 HNL
26 kesä 2025	1 HNL = 3.9002 XPF	1 XPF = 0.2564 HNL
27 kesä 2025	1 HNL = 3.9023 XPF	1 XPF = 0.2563 HNL
28 kesä 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
29 kesä 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
30 kesä 2025	1 HNL = 3.8941 XPF	1 XPF = 0.2568 HNL

Jul 2025

Päiväys	HNL-XPF	XPF-HNL
01 heinä 2025	1 HNL = 3.8666 XPF	1 XPF = 0.2586 HNL
02 heinä 2025	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
03 heinä 2025	1 HNL = 3.8748 XPF	1 XPF = 0.2581 HNL
04 heinä 2025	1 HNL = 3.8802 XPF	1 XPF = 0.2577 HNL
05 heinä 2025	1 HNL = 3.8777 XPF	1 XPF = 0.2579 HNL
06 heinä 2025	1 HNL = 3.8777 XPF	1 XPF = 0.2579 HNL
07 heinä 2025	1 HNL = 3.8944 XPF	1 XPF = 0.2568 HNL
08 heinä 2025	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
09 heinä 2025	1 HNL = 3.904 XPF	1 XPF = 0.2561 HNL
10 heinä 2025	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
11 heinä 2025	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
12 heinä 2025	1 HNL = 3.9031 XPF	1 XPF = 0.2562 HNL
13 heinä 2025	1 HNL = 3.8738 XPF	1 XPF = 0.2581 HNL
14 heinä 2025	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
15 heinä 2025	1 HNL = 3.9063 XPF	1 XPF = 0.256 HNL
16 heinä 2025	1 HNL = 3.9283 XPF	1 XPF = 0.2546 HNL
17 heinä 2025	1 HNL = 3.9379 XPF	1 XPF = 0.2539 HNL
18 heinä 2025	1 HNL = 3.9171 XPF	1 XPF = 0.2553 HNL
19 heinä 2025	1 HNL = 3.9195 XPF	1 XPF = 0.2551 HNL
20 heinä 2025	1 HNL = 3.9195 XPF	1 XPF = 0.2551 HNL
21 heinä 2025	1 HNL = 3.9131 XPF	1 XPF = 0.2555 HNL
22 heinä 2025	1 HNL = 3.8978 XPF	1 XPF = 0.2566 HNL
23 heinä 2025	1 HNL = 3.8866 XPF	1 XPF = 0.2573 HNL
24 heinä 2025	1 HNL = 3.878 XPF	1 XPF = 0.2579 HNL
25 heinä 2025	1 HNL = 3.8839 XPF	1 XPF = 0.2575 HNL
26 heinä 2025	1 HNL = 3.8862 XPF	1 XPF = 0.2573 HNL
27 heinä 2025	1 HNL = 3.8862 XPF	1 XPF = 0.2573 HNL
28 heinä 2025	1 HNL = 3.9099 XPF	1 XPF = 0.2558 HNL
29 heinä 2025	1 HNL = 3.9257 XPF	1 XPF = 0.2547 HNL
30 heinä 2025	1 HNL = 3.935 XPF	1 XPF = 0.2541 HNL
31 heinä 2025	1 HNL = 3.9718 XPF	1 XPF = 0.2518 HNL

Aug 2025

Päiväys	HNL-XPF	XPF-HNL
01 elo 2025	1 HNL = 3.9788 XPF	1 XPF = 0.2513 HNL
02 elo 2025	1 HNL = 3.978 XPF	1 XPF = 0.2514 HNL
03 elo 2025	1 HNL = 3.978 XPF	1 XPF = 0.2514 HNL
04 elo 2025	1 HNL = 3.9296 XPF	1 XPF = 0.2545 HNL
05 elo 2025	1 HNL = 3.93 XPF	1 XPF = 0.2545 HNL
06 elo 2025	1 HNL = 3.9127 XPF	1 XPF = 0.2556 HNL
07 elo 2025	1 HNL = 3.9093 XPF	1 XPF = 0.2558 HNL
08 elo 2025	1 HNL = 3.9158 XPF	1 XPF = 0.2554 HNL
09 elo 2025	1 HNL = 3.9177 XPF	1 XPF = 0.2552 HNL
10 elo 2025	1 HNL = 3.9174 XPF	1 XPF = 0.2553 HNL
11 elo 2025	1 HNL = 3.9106 XPF	1 XPF = 0.2557 HNL
12 elo 2025	1 HNL = 3.9196 XPF	1 XPF = 0.2551 HNL
13 elo 2025	1 HNL = 3.8693 XPF	1 XPF = 0.2584 HNL
14 elo 2025	1 HNL = 3.9003 XPF	1 XPF = 0.2564 HNL
15 elo 2025	1 HNL = 3.8739 XPF	1 XPF = 0.2581 HNL
16 elo 2025	1 HNL = 3.8608 XPF	1 XPF = 0.259 HNL
17 elo 2025	1 HNL = 3.9001 XPF	1 XPF = 0.2564 HNL
18 elo 2025	1 HNL = 3.9011 XPF	1 XPF = 0.2563 HNL
19 elo 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
20 elo 2025	1 HNL = 3.9097 XPF	1 XPF = 0.2558 HNL
21 elo 2025	1 HNL = 3.9211 XPF	1 XPF = 0.255 HNL
22 elo 2025	1 HNL = 3.9321 XPF	1 XPF = 0.2543 HNL
23 elo 2025	1 HNL = 3.8931 XPF	1 XPF = 0.2569 HNL
24 elo 2025	1 HNL = 3.9347 XPF	1 XPF = 0.2542 HNL
25 elo 2025	1 HNL = 3.8977 XPF	1 XPF = 0.2566 HNL
26 elo 2025	1 HNL = 3.8979 XPF	1 XPF = 0.2566 HNL
27 elo 2025	1 HNL = 3.9318 XPF	1 XPF = 0.2543 HNL
28 elo 2025	1 HNL = 3.9066 XPF	1 XPF = 0.256 HNL
29 elo 2025	1 HNL = 3.9074 XPF	1 XPF = 0.2559 HNL
30 elo 2025	1 HNL = 3.9068 XPF	1 XPF = 0.256 HNL
31 elo 2025	1 HNL = 3.9068 XPF	1 XPF = 0.256 HNL

Sep 2025

Päiväys	HNL-XPF	XPF-HNL
01 syys 2025	1 HNL = 3.8921 XPF	1 XPF = 0.2569 HNL
02 syys 2025	1 HNL = 3.9131 XPF	1 XPF = 0.2556 HNL
03 syys 2025	1 HNL = 3.9149 XPF	1 XPF = 0.2554 HNL
04 syys 2025	1 HNL = 3.9091 XPF	1 XPF = 0.2558 HNL
05 syys 2025	1 HNL = 3.8964 XPF	1 XPF = 0.2566 HNL
06 syys 2025	1 HNL = 3.8959 XPF	1 XPF = 0.2567 HNL
07 syys 2025	1 HNL = 3.8959 XPF	1 XPF = 0.2567 HNL
08 syys 2025	1 HNL = 3.8869 XPF	1 XPF = 0.2573 HNL
09 syys 2025	1 HNL = 3.8776 XPF	1 XPF = 0.2579 HNL
10 syys 2025	1 HNL = 3.893 XPF	1 XPF = 0.2569 HNL
11 syys 2025	1 HNL = 3.9004 XPF	1 XPF = 0.2564 HNL
12 syys 2025	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
13 syys 2025	1 HNL = 3.882 XPF	1 XPF = 0.2576 HNL
14 syys 2025	1 HNL = 3.882 XPF	1 XPF = 0.2576 HNL
15 syys 2025	1 HNL = 3.8747 XPF	1 XPF = 0.2581 HNL
16 syys 2025	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL

HNL-XPF ja XPF-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset