> HNL-XAF ja XAF-HNL valuuttakurssit- 2026

HNL-XAF ja XAF-HNL valuuttakurssit- 2026

HNL-XAF ja XAF-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-XAF ja XAF-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 21,2203 XAF

1 XAF = 0,0471 HNL

1v 2v 3v

valuutasta HNL valuuttaan XAFvaluutasta XAF valuuttaan HNL

Jan 2026

Päiväys	HNL-XAF	XAF-HNL
01 tammi 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 tammi 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 tammi 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 tammi 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 tammi 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 tammi 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 tammi 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 tammi 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 tammi 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 tammi 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 tammi 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 tammi 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 tammi 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 tammi 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 tammi 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 tammi 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 tammi 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 tammi 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 tammi 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 tammi 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 tammi 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 tammi 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 tammi 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 tammi 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 tammi 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 tammi 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 tammi 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 tammi 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 tammi 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 tammi 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 tammi 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Päiväys	HNL-XAF	XAF-HNL
01 helmi 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 helmi 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 helmi 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 helmi 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 helmi 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 helmi 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 helmi 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 helmi 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 helmi 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 helmi 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 helmi 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 helmi 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 helmi 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 helmi 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 helmi 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 helmi 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 helmi 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 helmi 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 helmi 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 helmi 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 helmi 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 helmi 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 helmi 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 helmi 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 helmi 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 helmi 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 helmi 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 helmi 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Päiväys	HNL-XAF	XAF-HNL
01 maalis 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 maalis 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 maalis 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 maalis 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 maalis 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 maalis 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 maalis 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 maalis 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 maalis 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 maalis 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 maalis 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 maalis 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 maalis 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 maalis 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 maalis 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 maalis 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 maalis 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 maalis 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 maalis 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 maalis 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 maalis 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 maalis 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 maalis 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 maalis 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 maalis 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 maalis 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 maalis 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 maalis 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 maalis 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 maalis 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 maalis 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Päiväys	HNL-XAF	XAF-HNL
01 huhti 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 huhti 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 huhti 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 huhti 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 huhti 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 huhti 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 huhti 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 huhti 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 huhti 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 huhti 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 huhti 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 huhti 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 huhti 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 huhti 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 huhti 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 huhti 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 huhti 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 huhti 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 huhti 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 huhti 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 huhti 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 huhti 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 huhti 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 huhti 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 huhti 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 huhti 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 huhti 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 huhti 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 huhti 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 huhti 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Päiväys	HNL-XAF	XAF-HNL
01 touko 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 touko 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 touko 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 touko 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 touko 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 touko 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 touko 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 touko 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 touko 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 touko 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 touko 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 touko 2026	1 HNL = 21.0108 XAF	1 XAF = 0.0476 HNL
13 touko 2026	1 HNL = 21.0592 XAF	1 XAF = 0.0475 HNL
14 touko 2026	1 HNL = 21.065 XAF	1 XAF = 0.0475 HNL
15 touko 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
16 touko 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
17 touko 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
18 touko 2026	1 HNL = 21.2083 XAF	1 XAF = 0.0472 HNL
19 touko 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
20 touko 2026	1 HNL = 21.2587 XAF	1 XAF = 0.047 HNL
21 touko 2026	1 HNL = 21.2465 XAF	1 XAF = 0.0471 HNL
22 touko 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
23 touko 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
24 touko 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
25 touko 2026	1 HNL = 21.1763 XAF	1 XAF = 0.0472 HNL
26 touko 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
27 touko 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
28 touko 2026	1 HNL = 21.2442 XAF	1 XAF = 0.0471 HNL
29 touko 2026	1 HNL = 21.1701 XAF	1 XAF = 0.0472 HNL
30 touko 2026	1 HNL = 21.2059 XAF	1 XAF = 0.0472 HNL
31 touko 2026	1 HNL = 21.2059 XAF	1 XAF = 0.0472 HNL

Jun 2026

Päiväys	HNL-XAF	XAF-HNL
01 kesä 2026	1 HNL = 21.1626 XAF	1 XAF = 0.0473 HNL
02 kesä 2026	1 HNL = 21.1701 XAF	1 XAF = 0.0472 HNL
03 kesä 2026	1 HNL = 21.1922 XAF	1 XAF = 0.0472 HNL

Jul 2026

Päiväys	HNL-XAF	XAF-HNL
01 heinä 2026	1 HNL = 21.5075 XAF	1 XAF = 0.0465 HNL
02 heinä 2026	1 HNL = 21.4787 XAF	1 XAF = 0.0466 HNL
03 heinä 2026	1 HNL = 21.4096 XAF	1 XAF = 0.0467 HNL
04 heinä 2026	1 HNL = 21.4099 XAF	1 XAF = 0.0467 HNL
05 heinä 2026	1 HNL = 21.4099 XAF	1 XAF = 0.0467 HNL
06 heinä 2026	1 HNL = 21.4606 XAF	1 XAF = 0.0466 HNL
07 heinä 2026	1 HNL = 21.4314 XAF	1 XAF = 0.0467 HNL
08 heinä 2026	1 HNL = 21.479 XAF	1 XAF = 0.0466 HNL
09 heinä 2026	1 HNL = 21.4511 XAF	1 XAF = 0.0466 HNL
10 heinä 2026	1 HNL = 21.4302 XAF	1 XAF = 0.0467 HNL
11 heinä 2026	1 HNL = 21.3462 XAF	1 XAF = 0.0468 HNL
12 heinä 2026	1 HNL = 21.4302 XAF	1 XAF = 0.0467 HNL
13 heinä 2026	1 HNL = 21.4237 XAF	1 XAF = 0.0467 HNL
14 heinä 2026	1 HNL = 21.5021 XAF	1 XAF = 0.0465 HNL
15 heinä 2026	1 HNL = 21.4562 XAF	1 XAF = 0.0466 HNL
16 heinä 2026	1 HNL = 21.3764 XAF	1 XAF = 0.0468 HNL
17 heinä 2026	1 HNL = 21.4343 XAF	1 XAF = 0.0467 HNL
18 heinä 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
19 heinä 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
20 heinä 2026	1 HNL = 21.4274 XAF	1 XAF = 0.0467 HNL
21 heinä 2026	1 HNL = 21.447 XAF	1 XAF = 0.0466 HNL
22 heinä 2026	1 HNL = 21.4793 XAF	1 XAF = 0.0466 HNL
23 heinä 2026	1 HNL = 21.4733 XAF	1 XAF = 0.0466 HNL
24 heinä 2026	1 HNL = 21.5143 XAF	1 XAF = 0.0465 HNL
25 heinä 2026	1 HNL = 21.5145 XAF	1 XAF = 0.0465 HNL
26 heinä 2026	1 HNL = 21.5145 XAF	1 XAF = 0.0465 HNL
27 heinä 2026	1 HNL = 21.4903 XAF	1 XAF = 0.0465 HNL
28 heinä 2026	1 HNL = 21.5526 XAF	1 XAF = 0.0464 HNL

HNL-XAF ja XAF-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset