> HNL-XAF ja XAF-HNL valuuttakurssit- 2025

HNL-XAF ja XAF-HNL valuuttakurssit- 2025

HNL-XAF ja XAF-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-XAF ja XAF-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 23,6118 XAF

1 XAF = 0,0424 HNL

1v 2v 3v

valuutasta HNL valuuttaan XAFvaluutasta XAF valuuttaan HNL

Jan 2025

Päiväys	HNL-XAF	XAF-HNL
01 tammi 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 tammi 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 tammi 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 tammi 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 tammi 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 tammi 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 tammi 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 tammi 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 tammi 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 tammi 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 tammi 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 tammi 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 tammi 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 tammi 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 tammi 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 tammi 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 tammi 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 tammi 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 tammi 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 tammi 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 tammi 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 tammi 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 tammi 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 tammi 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 tammi 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 tammi 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 tammi 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 tammi 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 tammi 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 tammi 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 tammi 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Päiväys	HNL-XAF	XAF-HNL
01 helmi 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 helmi 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 helmi 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 helmi 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 helmi 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 helmi 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 helmi 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 helmi 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 helmi 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 helmi 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 helmi 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 helmi 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 helmi 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 helmi 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 helmi 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 helmi 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 helmi 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 helmi 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 helmi 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 helmi 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 helmi 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 helmi 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 helmi 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 helmi 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 helmi 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 helmi 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 helmi 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 helmi 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Päiväys	HNL-XAF	XAF-HNL
01 maalis 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 maalis 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 maalis 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 maalis 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 maalis 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 maalis 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 maalis 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 maalis 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 maalis 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 maalis 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 maalis 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 maalis 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 maalis 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 maalis 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 maalis 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 maalis 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 maalis 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 maalis 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 maalis 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 maalis 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 maalis 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 maalis 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 maalis 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 maalis 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 maalis 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 maalis 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 maalis 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 maalis 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 maalis 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 maalis 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 maalis 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Päiväys	HNL-XAF	XAF-HNL
01 huhti 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 huhti 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 huhti 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 huhti 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 huhti 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 huhti 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 huhti 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 huhti 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 huhti 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 huhti 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 huhti 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 huhti 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 huhti 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 huhti 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 huhti 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 huhti 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 huhti 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 huhti 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 huhti 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 huhti 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 huhti 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 huhti 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 huhti 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 huhti 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 huhti 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 huhti 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 huhti 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 huhti 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 huhti 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 huhti 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Päiväys	HNL-XAF	XAF-HNL
01 touko 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 touko 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 touko 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 touko 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 touko 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 touko 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 touko 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 touko 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 touko 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 touko 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 touko 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 touko 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 touko 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 touko 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 touko 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 touko 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 touko 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 touko 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 touko 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 touko 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 touko 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 touko 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 touko 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 touko 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 touko 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 touko 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 touko 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 touko 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 touko 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 touko 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 touko 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Päiväys	HNL-XAF	XAF-HNL
01 kesä 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 kesä 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 kesä 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 kesä 2025	1 HNL = 22.0883 XAF	1 XAF = 0.0453 HNL

HNL-XAF ja XAF-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset