> HNL-USD ja USD-HNL valuuttakurssit- 2024

HNL-USD ja USD-HNL valuuttakurssit- 2024

HNL-USD ja USD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-USD ja USD-HNL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HNL = 0,0403 USD

1 USD = 24,8376 HNL

1v 2v 3v

valuutasta HNL valuuttaan USDvaluutasta USD valuuttaan HNL

Jan 2024

Päiväys	HNL-USD	USD-HNL
01 tammi 2024	1 HNL = 0.0404 USD	1 USD = 24.7431 HNL
02 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6804 HNL
03 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6475 HNL
04 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6687 HNL
05 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6672 HNL
06 tammi 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
07 tammi 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
08 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6644 HNL
09 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6528 HNL
10 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6593 HNL
11 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6646 HNL
12 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
13 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
14 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
15 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
16 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6627 HNL
17 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6573 HNL
18 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6584 HNL
19 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
20 tammi 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
21 tammi 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
22 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.652 HNL
23 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6484 HNL
24 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6547 HNL
25 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6733 HNL
26 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6659 HNL
27 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
28 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
29 tammi 2024	1 HNL = 0.0406 USD	1 USD = 24.6506 HNL
30 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6633 HNL
31 tammi 2024	1 HNL = 0.0405 USD	1 USD = 24.6673 HNL

Feb 2024

Päiväys	HNL-USD	USD-HNL
01 helmi 2024	1 HNL = 0.0406 USD	1 USD = 24.6592 HNL
02 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.674 HNL
03 helmi 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
04 helmi 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
05 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6776 HNL
06 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
07 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
08 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6894 HNL
09 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
10 helmi 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
11 helmi 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
12 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
13 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6974 HNL
14 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
15 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6685 HNL
16 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6886 HNL
17 helmi 2024	1 HNL = 0.0406 USD	1 USD = 24.6104 HNL
18 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.682 HNL
19 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6775 HNL
20 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6844 HNL
21 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
22 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6973 HNL
23 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6963 HNL
24 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
25 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
26 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6866 HNL
27 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6857 HNL
28 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
29 helmi 2024	1 HNL = 0.0405 USD	1 USD = 24.7072 HNL

Mar 2024

Päiväys	HNL-USD	USD-HNL
01 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6846 HNL
02 maalis 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
03 maalis 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
04 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.705 HNL
05 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7021 HNL
06 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6944 HNL
07 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6873 HNL
08 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7029 HNL
09 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
10 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
11 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7009 HNL
12 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6893 HNL
13 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6941 HNL
14 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7017 HNL
15 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6964 HNL
16 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
17 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
18 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6929 HNL
19 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.695 HNL
20 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
21 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
22 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
23 maalis 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
24 maalis 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
25 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6845 HNL
26 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6911 HNL
27 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
28 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6799 HNL
29 maalis 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
30 maalis 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL
31 maalis 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL

Apr 2024

Päiväys	HNL-USD	USD-HNL
01 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6744 HNL
02 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6859 HNL
03 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6683 HNL
04 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6773 HNL
05 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
06 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
07 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
08 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
09 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
10 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.7096 HNL
11 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6838 HNL
12 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6731 HNL
13 huhti 2024	1 HNL = 0.0402 USD	1 USD = 24.885 HNL
14 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.6268 HNL
15 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.676 HNL
16 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
17 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6686 HNL
18 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6865 HNL
19 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.69 HNL
20 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
21 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
22 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.7081 HNL
23 huhti 2024	1 HNL = 0.0406 USD	1 USD = 24.658 HNL
24 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
25 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6925 HNL
26 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6794 HNL
27 huhti 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
28 huhti 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
29 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.6924 HNL
30 huhti 2024	1 HNL = 0.0405 USD	1 USD = 24.7105 HNL

May 2024

Päiväys	HNL-USD	USD-HNL
01 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7056 HNL
02 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7151 HNL
03 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.6939 HNL
04 touko 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
05 touko 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
06 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7047 HNL
07 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7149 HNL
08 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7183 HNL
09 touko 2024	1 HNL = 0.0406 USD	1 USD = 24.6594 HNL
10 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
11 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
12 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.693 HNL
13 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7102 HNL
14 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
15 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
16 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7165 HNL
17 touko 2024	1 HNL = 0.0404 USD	1 USD = 24.7578 HNL
18 touko 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
19 touko 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
20 touko 2024	1 HNL = 0.0404 USD	1 USD = 24.7324 HNL
21 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7195 HNL
22 touko 2024	1 HNL = 0.0404 USD	1 USD = 24.7279 HNL
23 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7148 HNL
24 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7174 HNL
25 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
26 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
27 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7123 HNL
28 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
29 touko 2024	1 HNL = 0.0404 USD	1 USD = 24.7351 HNL
30 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.7097 HNL
31 touko 2024	1 HNL = 0.0405 USD	1 USD = 24.6984 HNL

Jun 2024

Päiväys	HNL-USD	USD-HNL
01 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
02 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
03 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.692 HNL
04 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7038 HNL
05 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7181 HNL
06 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7187 HNL
07 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7037 HNL
08 kesä 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
09 kesä 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
10 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
11 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7465 HNL
12 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.71 HNL
13 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7088 HNL
14 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7104 HNL
15 kesä 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
16 kesä 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
17 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.7166 HNL
18 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7269 HNL
19 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7288 HNL
20 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7251 HNL
21 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7311 HNL
22 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
23 kesä 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
24 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7376 HNL
25 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7591 HNL
26 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7566 HNL
27 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7628 HNL
28 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
29 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
30 kesä 2024	1 HNL = 0.0404 USD	1 USD = 24.7316 HNL

Jul 2024

Päiväys	HNL-USD	USD-HNL
01 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7557 HNL
02 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7645 HNL
03 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
04 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7715 HNL
05 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.768 HNL
06 heinä 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
07 heinä 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
08 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7656 HNL
09 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
10 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.765 HNL
11 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7695 HNL
12 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7652 HNL
13 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7293 HNL
14 heinä 2024	1 HNL = 0.0405 USD	1 USD = 24.6972 HNL
15 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7648 HNL
16 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7757 HNL
17 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7579 HNL
18 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7737 HNL
19 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7586 HNL
20 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
21 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
22 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7741 HNL
23 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7518 HNL
24 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7701 HNL
25 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.766 HNL
26 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7562 HNL
27 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
28 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
29 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7637 HNL
30 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7654 HNL
31 heinä 2024	1 HNL = 0.0404 USD	1 USD = 24.7461 HNL

Aug 2024

Päiväys	HNL-USD	USD-HNL
01 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7333 HNL
02 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7418 HNL
03 elo 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
04 elo 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
05 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7414 HNL
06 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
07 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7551 HNL
08 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7583 HNL
09 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7775 HNL
10 elo 2024	1 HNL = 0.0402 USD	1 USD = 24.845 HNL
11 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7486 HNL
12 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7745 HNL
13 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7632 HNL
14 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7719 HNL
15 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7699 HNL
16 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7797 HNL
17 elo 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
18 elo 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
19 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
20 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.773 HNL
21 elo 2024	1 HNL = 0.0403 USD	1 USD = 24.7972 HNL
22 elo 2024	1 HNL = 0.0403 USD	1 USD = 24.7962 HNL
23 elo 2024	1 HNL = 0.0403 USD	1 USD = 24.7862 HNL
24 elo 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
25 elo 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
26 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7798 HNL
27 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7779 HNL
28 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.7717 HNL
29 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.782 HNL
30 elo 2024	1 HNL = 0.0404 USD	1 USD = 24.779 HNL
31 elo 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL

Sep 2024

Päiväys	HNL-USD	USD-HNL
01 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8149 HNL
02 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
03 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7729 HNL
04 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.7934 HNL
05 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7698 HNL
06 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.784 HNL
07 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
08 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
09 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
10 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.7925 HNL
11 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7777 HNL
12 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.7992 HNL
13 syys 2024	1 HNL = 0.0406 USD	1 USD = 24.6405 HNL
14 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
15 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
16 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8133 HNL
17 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8126 HNL
18 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8135 HNL
19 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8428 HNL
20 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8137 HNL
21 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
22 syys 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
23 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8086 HNL
24 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8452 HNL
25 syys 2024	1 HNL = 0.0403 USD	1 USD = 24.8437 HNL
26 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8453 HNL
27 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8954 HNL
28 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
29 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
30 syys 2024	1 HNL = 0.0402 USD	1 USD = 24.8527 HNL

Oct 2024

Päiväys	HNL-USD	USD-HNL
01 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.847 HNL
02 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8568 HNL
03 loka 2024	1 HNL = 0.0401 USD	1 USD = 24.9603 HNL
04 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8573 HNL
05 loka 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
06 loka 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
07 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8535 HNL
08 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8727 HNL
09 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8682 HNL
10 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8543 HNL
11 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8886 HNL
12 loka 2024	1 HNL = 0.0403 USD	1 USD = 24.8422 HNL
13 loka 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL
14 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8905 HNL
15 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8979 HNL
16 loka 2024	1 HNL = 0.0398 USD	1 USD = 25.0953 HNL
17 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8906 HNL
18 loka 2024	1 HNL = 0.0401 USD	1 USD = 24.9587 HNL
19 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
20 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
21 loka 2024	1 HNL = 0.0402 USD	1 USD = 24.9038 HNL
22 loka 2024	1 HNL = 0.0401 USD	1 USD = 24.9163 HNL
23 loka 2024	1 HNL = 0.0397 USD	1 USD = 25.1991 HNL
24 loka 2024	1 HNL = 0.0397 USD	1 USD = 25.2101 HNL
25 loka 2024	1 HNL = 0.0397 USD	1 USD = 25.2097 HNL
26 loka 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
27 loka 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
28 loka 2024	1 HNL = 0.0397 USD	1 USD = 25.2079 HNL
29 loka 2024	1 HNL = 0.0396 USD	1 USD = 25.2297 HNL
30 loka 2024	1 HNL = 0.0396 USD	1 USD = 25.251 HNL
31 loka 2024	1 HNL = 0.0397 USD	1 USD = 25.1928 HNL

Nov 2024

Päiväys	HNL-USD	USD-HNL
01 marras 2024	1 HNL = 0.0397 USD	1 USD = 25.2118 HNL
02 marras 2024	1 HNL = 0.0399 USD	1 USD = 25.0504 HNL
03 marras 2024	1 HNL = 0.0397 USD	1 USD = 25.1767 HNL
04 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2242 HNL
05 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2264 HNL
06 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2215 HNL
07 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2214 HNL
08 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.244 HNL
09 marras 2024	1 HNL = 0.0394 USD	1 USD = 25.3723 HNL
10 marras 2024	1 HNL = 0.0394 USD	1 USD = 25.3723 HNL
11 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.242 HNL
12 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2516 HNL
13 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2658 HNL
14 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2474 HNL
15 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2708 HNL
16 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.3302 HNL
17 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.3302 HNL
18 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2748 HNL
19 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2691 HNL
20 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2727 HNL
21 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2696 HNL
22 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.2897 HNL
23 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2642 HNL
24 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2642 HNL
25 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.2748 HNL
26 marras 2024	1 HNL = 0.0397 USD	1 USD = 25.2184 HNL
27 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.3041 HNL
28 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.2968 HNL
29 marras 2024	1 HNL = 0.0395 USD	1 USD = 25.3176 HNL
30 marras 2024	1 HNL = 0.0396 USD	1 USD = 25.253 HNL

Dec 2024

Päiväys	HNL-USD	USD-HNL
01 joulu 2024	1 HNL = 0.0396 USD	1 USD = 25.253 HNL
02 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.2952 HNL
03 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3381 HNL
04 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3384 HNL
05 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3381 HNL
06 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.33 HNL
07 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3492 HNL
08 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3492 HNL
09 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3579 HNL
10 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3565 HNL
11 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3267 HNL
12 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3773 HNL
13 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3488 HNL
14 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3152 HNL
15 joulu 2024	1 HNL = 0.0395 USD	1 USD = 25.3152 HNL
16 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3568 HNL
17 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3832 HNL
18 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3856 HNL
19 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3894 HNL
20 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3777 HNL
21 joulu 2024	1 HNL = 0.0396 USD	1 USD = 25.283 HNL
22 joulu 2024	1 HNL = 0.0396 USD	1 USD = 25.283 HNL
23 joulu 2024	1 HNL = 0.0393 USD	1 USD = 25.4319 HNL
24 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3926 HNL
25 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3671 HNL
26 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3672 HNL
27 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.4095 HNL
28 joulu 2024	1 HNL = 0.0393 USD	1 USD = 25.4381 HNL
29 joulu 2024	1 HNL = 0.0393 USD	1 USD = 25.4381 HNL
30 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
31 joulu 2024	1 HNL = 0.0394 USD	1 USD = 25.4096 HNL

HNL-USD ja USD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset