> HNL-UGX ja UGX-HNL valuuttakurssit- 2025

HNL-UGX ja UGX-HNL valuuttakurssit- 2025

HNL-UGX ja UGX-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-UGX ja UGX-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 142,9026 UGX

1 UGX = 0,007 HNL

1v 2v 3v

valuutasta HNL valuuttaan UGXvaluutasta UGX valuuttaan HNL

Jan 2025

Päiväys	HNL-UGX	UGX-HNL
01 tammi 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 tammi 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 tammi 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 tammi 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 tammi 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 tammi 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 tammi 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 tammi 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 tammi 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 tammi 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 tammi 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 tammi 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 tammi 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 tammi 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 tammi 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 tammi 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 tammi 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 tammi 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 tammi 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 tammi 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 tammi 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 tammi 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 tammi 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 tammi 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 tammi 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 tammi 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 tammi 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 tammi 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 tammi 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 tammi 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 tammi 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Päiväys	HNL-UGX	UGX-HNL
01 helmi 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 helmi 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 helmi 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 helmi 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 helmi 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 helmi 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 helmi 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 helmi 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 helmi 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 helmi 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 helmi 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 helmi 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 helmi 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 helmi 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 helmi 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 helmi 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 helmi 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 helmi 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 helmi 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 helmi 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 helmi 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 helmi 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 helmi 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 helmi 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 helmi 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 helmi 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 helmi 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 helmi 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Päiväys	HNL-UGX	UGX-HNL
01 maalis 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 maalis 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 maalis 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 maalis 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 maalis 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 maalis 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 maalis 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 maalis 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 maalis 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 maalis 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 maalis 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 maalis 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 maalis 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 maalis 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 maalis 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 maalis 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 maalis 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 maalis 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 maalis 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 maalis 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 maalis 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 maalis 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 maalis 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 maalis 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 maalis 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 maalis 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 maalis 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 maalis 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 maalis 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 maalis 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 maalis 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Päiväys	HNL-UGX	UGX-HNL
01 huhti 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 huhti 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 huhti 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 huhti 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 huhti 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 huhti 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 huhti 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 huhti 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 huhti 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 huhti 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 huhti 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 huhti 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 huhti 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 huhti 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 huhti 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 huhti 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 huhti 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 huhti 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 huhti 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 huhti 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 huhti 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 huhti 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 huhti 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 huhti 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 huhti 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 huhti 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 huhti 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 huhti 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 huhti 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 huhti 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Päiväys	HNL-UGX	UGX-HNL
01 touko 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 touko 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 touko 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 touko 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 touko 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 touko 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 touko 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 touko 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 touko 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 touko 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 touko 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 touko 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 touko 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 touko 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 touko 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 touko 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 touko 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 touko 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 touko 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 touko 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 touko 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 touko 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 touko 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 touko 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 touko 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 touko 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 touko 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 touko 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 touko 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 touko 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 touko 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Päiväys	HNL-UGX	UGX-HNL
01 kesä 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 kesä 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 kesä 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 kesä 2025	1 HNL = 139.7766 UGX	1 UGX = 0.0072 HNL

HNL-UGX ja UGX-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset