> HNL-UAH ja UAH-HNL valuuttakurssit- 2026

HNL-UAH ja UAH-HNL valuuttakurssit- 2026

HNL-UAH ja UAH-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-UAH ja UAH-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 1,6492 UAH

1 UAH = 0,6064 HNL

1v 2v 3v

valuutasta HNL valuuttaan UAHvaluutasta UAH valuuttaan HNL

Jan 2026

Päiväys	HNL-UAH	UAH-HNL
01 tammi 2026	1 HNL = 1.6048 UAH	1 UAH = 0.6231 HNL
02 tammi 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
03 tammi 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
04 tammi 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
05 tammi 2026	1 HNL = 1.6107 UAH	1 UAH = 0.6209 HNL
06 tammi 2026	1 HNL = 1.6156 UAH	1 UAH = 0.619 HNL
07 tammi 2026	1 HNL = 1.6241 UAH	1 UAH = 0.6157 HNL
08 tammi 2026	1 HNL = 1.6343 UAH	1 UAH = 0.6119 HNL
09 tammi 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 tammi 2026	1 HNL = 1.6301 UAH	1 UAH = 0.6134 HNL
11 tammi 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
12 tammi 2026	1 HNL = 1.6417 UAH	1 UAH = 0.6091 HNL
13 tammi 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
14 tammi 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
15 tammi 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
16 tammi 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
17 tammi 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
18 tammi 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
19 tammi 2026	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
20 tammi 2026	1 HNL = 1.6411 UAH	1 UAH = 0.6093 HNL
21 tammi 2026	1 HNL = 1.6364 UAH	1 UAH = 0.6111 HNL
22 tammi 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
23 tammi 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
24 tammi 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
25 tammi 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
26 tammi 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
27 tammi 2026	1 HNL = 1.6266 UAH	1 UAH = 0.6148 HNL
28 tammi 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
29 tammi 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
30 tammi 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
31 tammi 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL

Feb 2026

Päiväys	HNL-UAH	UAH-HNL
01 helmi 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
02 helmi 2026	1 HNL = 1.6315 UAH	1 UAH = 0.6129 HNL
03 helmi 2026	1 HNL = 1.638 UAH	1 UAH = 0.6105 HNL
04 helmi 2026	1 HNL = 1.6328 UAH	1 UAH = 0.6124 HNL
05 helmi 2026	1 HNL = 1.6336 UAH	1 UAH = 0.6121 HNL
06 helmi 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
07 helmi 2026	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
08 helmi 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
09 helmi 2026	1 HNL = 1.6319 UAH	1 UAH = 0.6128 HNL
10 helmi 2026	1 HNL = 1.6298 UAH	1 UAH = 0.6136 HNL
11 helmi 2026	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
12 helmi 2026	1 HNL = 1.6276 UAH	1 UAH = 0.6144 HNL
13 helmi 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL
14 helmi 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 helmi 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 helmi 2026	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
17 helmi 2026	1 HNL = 1.6347 UAH	1 UAH = 0.6117 HNL
18 helmi 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
19 helmi 2026	1 HNL = 1.6351 UAH	1 UAH = 0.6116 HNL
20 helmi 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
21 helmi 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
22 helmi 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
23 helmi 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
24 helmi 2026	1 HNL = 1.6349 UAH	1 UAH = 0.6117 HNL
25 helmi 2026	1 HNL = 1.6357 UAH	1 UAH = 0.6114 HNL
26 helmi 2026	1 HNL = 1.6325 UAH	1 UAH = 0.6126 HNL
27 helmi 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
28 helmi 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL

Mar 2026

Päiväys	HNL-UAH	UAH-HNL
01 maalis 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
02 maalis 2026	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
03 maalis 2026	1 HNL = 1.6478 UAH	1 UAH = 0.6069 HNL
04 maalis 2026	1 HNL = 1.6564 UAH	1 UAH = 0.6037 HNL
05 maalis 2026	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
06 maalis 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
07 maalis 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
08 maalis 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
09 maalis 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
10 maalis 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
11 maalis 2026	1 HNL = 1.6654 UAH	1 UAH = 0.6005 HNL
12 maalis 2026	1 HNL = 1.6727 UAH	1 UAH = 0.5978 HNL
13 maalis 2026	1 HNL = 1.666 UAH	1 UAH = 0.6002 HNL
14 maalis 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
15 maalis 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
16 maalis 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
17 maalis 2026	1 HNL = 1.66 UAH	1 UAH = 0.6024 HNL
18 maalis 2026	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
19 maalis 2026	1 HNL = 1.6615 UAH	1 UAH = 0.6019 HNL
20 maalis 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
21 maalis 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
22 maalis 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
23 maalis 2026	1 HNL = 1.6588 UAH	1 UAH = 0.6028 HNL
24 maalis 2026	1 HNL = 1.6585 UAH	1 UAH = 0.6029 HNL
25 maalis 2026	1 HNL = 1.658 UAH	1 UAH = 0.6031 HNL
26 maalis 2026	1 HNL = 1.6525 UAH	1 UAH = 0.6051 HNL
27 maalis 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
28 maalis 2026	1 HNL = 1.6536 UAH	1 UAH = 0.6047 HNL
29 maalis 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
30 maalis 2026	1 HNL = 1.6491 UAH	1 UAH = 0.6064 HNL
31 maalis 2026	1 HNL = 1.6542 UAH	1 UAH = 0.6045 HNL

Apr 2026

Päiväys	HNL-UAH	UAH-HNL
01 huhti 2026	1 HNL = 1.6473 UAH	1 UAH = 0.6071 HNL
02 huhti 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
03 huhti 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
04 huhti 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
05 huhti 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
06 huhti 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
07 huhti 2026	1 HNL = 1.6366 UAH	1 UAH = 0.611 HNL
08 huhti 2026	1 HNL = 1.6317 UAH	1 UAH = 0.6129 HNL
09 huhti 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 huhti 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
11 huhti 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
12 huhti 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
13 huhti 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
14 huhti 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
15 huhti 2026	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
16 huhti 2026	1 HNL = 1.6447 UAH	1 UAH = 0.608 HNL
17 huhti 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
18 huhti 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
19 huhti 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
20 huhti 2026	1 HNL = 1.6623 UAH	1 UAH = 0.6016 HNL
21 huhti 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
22 huhti 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
23 huhti 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
24 huhti 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
25 huhti 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
26 huhti 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
27 huhti 2026	1 HNL = 1.6595 UAH	1 UAH = 0.6026 HNL
28 huhti 2026	1 HNL = 1.6579 UAH	1 UAH = 0.6032 HNL
29 huhti 2026	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
30 huhti 2026	1 HNL = 1.6527 UAH	1 UAH = 0.6051 HNL

May 2026

Päiväys	HNL-UAH	UAH-HNL
01 touko 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
02 touko 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
03 touko 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
04 touko 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
05 touko 2026	1 HNL = 1.6532 UAH	1 UAH = 0.6049 HNL
06 touko 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
07 touko 2026	1 HNL = 1.6472 UAH	1 UAH = 0.6071 HNL
08 touko 2026	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL
09 touko 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL
10 touko 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL
11 touko 2026	1 HNL = 1.6528 UAH	1 UAH = 0.605 HNL
12 touko 2026	1 HNL = 1.6529 UAH	1 UAH = 0.605 HNL
13 touko 2026	1 HNL = 1.6536 UAH	1 UAH = 0.6047 HNL
14 touko 2026	1 HNL = 1.653 UAH	1 UAH = 0.605 HNL
15 touko 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
16 touko 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
17 touko 2026	1 HNL = 1.6603 UAH	1 UAH = 0.6023 HNL
18 touko 2026	1 HNL = 1.6605 UAH	1 UAH = 0.6022 HNL
19 touko 2026	1 HNL = 1.6608 UAH	1 UAH = 0.6021 HNL
20 touko 2026	1 HNL = 1.6646 UAH	1 UAH = 0.6008 HNL
21 touko 2026	1 HNL = 1.6627 UAH	1 UAH = 0.6014 HNL
22 touko 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
23 touko 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
24 touko 2026	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
25 touko 2026	1 HNL = 1.6646 UAH	1 UAH = 0.6008 HNL
26 touko 2026	1 HNL = 1.6643 UAH	1 UAH = 0.6008 HNL
27 touko 2026	1 HNL = 1.6648 UAH	1 UAH = 0.6007 HNL
28 touko 2026	1 HNL = 1.6638 UAH	1 UAH = 0.601 HNL
29 touko 2026	1 HNL = 1.6642 UAH	1 UAH = 0.6009 HNL
30 touko 2026	1 HNL = 1.667 UAH	1 UAH = 0.5999 HNL
31 touko 2026	1 HNL = 1.667 UAH	1 UAH = 0.5999 HNL

Jun 2026

Päiväys	HNL-UAH	UAH-HNL
01 kesä 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
02 kesä 2026	1 HNL = 1.6663 UAH	1 UAH = 0.6001 HNL
03 kesä 2026	1 HNL = 1.6681 UAH	1 UAH = 0.5995 HNL

Jul 2026

Päiväys	HNL-UAH	UAH-HNL
01 heinä 2026	1 HNL = 1.6754 UAH	1 UAH = 0.5969 HNL
02 heinä 2026	1 HNL = 1.6743 UAH	1 UAH = 0.5973 HNL
03 heinä 2026	1 HNL = 1.664 UAH	1 UAH = 0.601 HNL
04 heinä 2026	1 HNL = 1.664 UAH	1 UAH = 0.601 HNL
05 heinä 2026	1 HNL = 1.664 UAH	1 UAH = 0.601 HNL
06 heinä 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
07 heinä 2026	1 HNL = 1.6625 UAH	1 UAH = 0.6015 HNL
08 heinä 2026	1 HNL = 1.6622 UAH	1 UAH = 0.6016 HNL
09 heinä 2026	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
10 heinä 2026	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
11 heinä 2026	1 HNL = 1.6552 UAH	1 UAH = 0.6041 HNL
12 heinä 2026	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
13 heinä 2026	1 HNL = 1.6704 UAH	1 UAH = 0.5987 HNL
14 heinä 2026	1 HNL = 1.6783 UAH	1 UAH = 0.5958 HNL
15 heinä 2026	1 HNL = 1.6713 UAH	1 UAH = 0.5984 HNL
16 heinä 2026	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
17 heinä 2026	1 HNL = 1.6678 UAH	1 UAH = 0.5996 HNL
18 heinä 2026	1 HNL = 1.6679 UAH	1 UAH = 0.5996 HNL
19 heinä 2026	1 HNL = 1.6679 UAH	1 UAH = 0.5996 HNL
20 heinä 2026	1 HNL = 1.6696 UAH	1 UAH = 0.599 HNL
21 heinä 2026	1 HNL = 1.6713 UAH	1 UAH = 0.5983 HNL
22 heinä 2026	1 HNL = 1.6722 UAH	1 UAH = 0.598 HNL
23 heinä 2026	1 HNL = 1.6733 UAH	1 UAH = 0.5976 HNL
24 heinä 2026	1 HNL = 1.6732 UAH	1 UAH = 0.5976 HNL
25 heinä 2026	1 HNL = 1.6732 UAH	1 UAH = 0.5977 HNL
26 heinä 2026	1 HNL = 1.6732 UAH	1 UAH = 0.5977 HNL
27 heinä 2026	1 HNL = 1.6766 UAH	1 UAH = 0.5964 HNL
28 heinä 2026	1 HNL = 1.6787 UAH	1 UAH = 0.5957 HNL

HNL-UAH ja UAH-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset