currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-UAH ja UAH-HNL valuuttakurssit- 2025

HNL-UAH ja UAH-HNL valuuttakurssit- 2025

HNL-UAH ja UAH-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-UAH ja UAH-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HNL = 1,604 UAH
1 UAH = 0,6234 HNL
1v 2v 3v

Jan 2025

PäiväysHNL-UAHUAH-HNL
01 tammi 2025 1 HNL = 1.6563 UAH 1 UAH = 0.6037 HNL
02 tammi 2025 1 HNL = 1.6576 UAH 1 UAH = 0.6033 HNL
03 tammi 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
04 tammi 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
05 tammi 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
06 tammi 2025 1 HNL = 1.6624 UAH 1 UAH = 0.6015 HNL
07 tammi 2025 1 HNL = 1.6637 UAH 1 UAH = 0.6011 HNL
08 tammi 2025 1 HNL = 1.6636 UAH 1 UAH = 0.6011 HNL
09 tammi 2025 1 HNL = 1.6677 UAH 1 UAH = 0.5996 HNL
10 tammi 2025 1 HNL = 1.6628 UAH 1 UAH = 0.6014 HNL
11 tammi 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
12 tammi 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
13 tammi 2025 1 HNL = 1.6667 UAH 1 UAH = 0.6 HNL
14 tammi 2025 1 HNL = 1.6617 UAH 1 UAH = 0.6018 HNL
15 tammi 2025 1 HNL = 1.6619 UAH 1 UAH = 0.6017 HNL
16 tammi 2025 1 HNL = 1.6573 UAH 1 UAH = 0.6034 HNL
17 tammi 2025 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
18 tammi 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
19 tammi 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
20 tammi 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
21 tammi 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
22 tammi 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
23 tammi 2025 1 HNL = 1.6497 UAH 1 UAH = 0.6062 HNL
24 tammi 2025 1 HNL = 1.6461 UAH 1 UAH = 0.6075 HNL
25 tammi 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
26 tammi 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
27 tammi 2025 1 HNL = 1.649 UAH 1 UAH = 0.6064 HNL
28 tammi 2025 1 HNL = 1.6514 UAH 1 UAH = 0.6055 HNL
29 tammi 2025 1 HNL = 1.6457 UAH 1 UAH = 0.6076 HNL
30 tammi 2025 1 HNL = 1.6403 UAH 1 UAH = 0.6096 HNL
31 tammi 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL

Feb 2025

PäiväysHNL-UAHUAH-HNL
01 helmi 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
02 helmi 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
03 helmi 2025 1 HNL = 1.6418 UAH 1 UAH = 0.6091 HNL
04 helmi 2025 1 HNL = 1.6383 UAH 1 UAH = 0.6104 HNL
05 helmi 2025 1 HNL = 1.6333 UAH 1 UAH = 0.6122 HNL
06 helmi 2025 1 HNL = 1.627 UAH 1 UAH = 0.6146 HNL
07 helmi 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
08 helmi 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
09 helmi 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
10 helmi 2025 1 HNL = 1.6327 UAH 1 UAH = 0.6125 HNL
11 helmi 2025 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
12 helmi 2025 1 HNL = 1.6409 UAH 1 UAH = 0.6094 HNL
13 helmi 2025 1 HNL = 1.6408 UAH 1 UAH = 0.6095 HNL
14 helmi 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
15 helmi 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
16 helmi 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
17 helmi 2025 1 HNL = 1.6285 UAH 1 UAH = 0.6141 HNL
18 helmi 2025 1 HNL = 1.6318 UAH 1 UAH = 0.6128 HNL
19 helmi 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
20 helmi 2025 1 HNL = 1.6282 UAH 1 UAH = 0.6142 HNL
21 helmi 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
22 helmi 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
23 helmi 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
24 helmi 2025 1 HNL = 1.6337 UAH 1 UAH = 0.6121 HNL
25 helmi 2025 1 HNL = 1.6309 UAH 1 UAH = 0.6132 HNL
26 helmi 2025 1 HNL = 1.6331 UAH 1 UAH = 0.6123 HNL
27 helmi 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
28 helmi 2025 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL

Mar 2025

PäiväysHNL-UAHUAH-HNL
01 maalis 2025 1 HNL = 1.609 UAH 1 UAH = 0.6215 HNL
02 maalis 2025 1 HNL = 1.6258 UAH 1 UAH = 0.6151 HNL
03 maalis 2025 1 HNL = 1.6244 UAH 1 UAH = 0.6156 HNL
04 maalis 2025 1 HNL = 1.6216 UAH 1 UAH = 0.6167 HNL
05 maalis 2025 1 HNL = 1.6177 UAH 1 UAH = 0.6182 HNL
06 maalis 2025 1 HNL = 1.6127 UAH 1 UAH = 0.6201 HNL
07 maalis 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
08 maalis 2025 1 HNL = 1.6131 UAH 1 UAH = 0.6199 HNL
09 maalis 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
10 maalis 2025 1 HNL = 1.6157 UAH 1 UAH = 0.6189 HNL
11 maalis 2025 1 HNL = 1.616 UAH 1 UAH = 0.6188 HNL
12 maalis 2025 1 HNL = 1.6245 UAH 1 UAH = 0.6156 HNL
13 maalis 2025 1 HNL = 1.6236 UAH 1 UAH = 0.6159 HNL
14 maalis 2025 1 HNL = 1.6189 UAH 1 UAH = 0.6177 HNL
15 maalis 2025 1 HNL = 1.622 UAH 1 UAH = 0.6165 HNL
16 maalis 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
17 maalis 2025 1 HNL = 1.621 UAH 1 UAH = 0.6169 HNL
18 maalis 2025 1 HNL = 1.623 UAH 1 UAH = 0.6161 HNL
19 maalis 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
20 maalis 2025 1 HNL = 1.6217 UAH 1 UAH = 0.6166 HNL
21 maalis 2025 1 HNL = 1.6225 UAH 1 UAH = 0.6163 HNL
22 maalis 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
23 maalis 2025 1 HNL = 1.6253 UAH 1 UAH = 0.6153 HNL
24 maalis 2025 1 HNL = 1.6249 UAH 1 UAH = 0.6154 HNL
25 maalis 2025 1 HNL = 1.6283 UAH 1 UAH = 0.6141 HNL
26 maalis 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
27 maalis 2025 1 HNL = 1.6214 UAH 1 UAH = 0.6167 HNL
28 maalis 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
29 maalis 2025 1 HNL = 1.6243 UAH 1 UAH = 0.6156 HNL
30 maalis 2025 1 HNL = 1.6226 UAH 1 UAH = 0.6163 HNL
31 maalis 2025 1 HNL = 1.6176 UAH 1 UAH = 0.6182 HNL

Apr 2025

PäiväysHNL-UAHUAH-HNL
01 huhti 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
02 huhti 2025 1 HNL = 1.6163 UAH 1 UAH = 0.6187 HNL
03 huhti 2025 1 HNL = 1.6144 UAH 1 UAH = 0.6194 HNL
04 huhti 2025 1 HNL = 1.6089 UAH 1 UAH = 0.6216 HNL
05 huhti 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
06 huhti 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
07 huhti 2025 1 HNL = 1.6039 UAH 1 UAH = 0.6235 HNL
08 huhti 2025 1 HNL = 1.6079 UAH 1 UAH = 0.6219 HNL
09 huhti 2025 1 HNL = 1.5939 UAH 1 UAH = 0.6274 HNL
10 huhti 2025 1 HNL = 1.6013 UAH 1 UAH = 0.6245 HNL
11 huhti 2025 1 HNL = 1.5984 UAH 1 UAH = 0.6256 HNL
12 huhti 2025 1 HNL = 1.5979 UAH 1 UAH = 0.6258 HNL
13 huhti 2025 1 HNL = 1.6147 UAH 1 UAH = 0.6193 HNL
14 huhti 2025 1 HNL = 1.6151 UAH 1 UAH = 0.6192 HNL
15 huhti 2025 1 HNL = 1.5885 UAH 1 UAH = 0.6295 HNL
16 huhti 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
17 huhti 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
18 huhti 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
19 huhti 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
20 huhti 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
21 huhti 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
22 huhti 2025 1 HNL = 1.6042 UAH 1 UAH = 0.6234 HNL
23 huhti 2025 1 HNL = 1.6108 UAH 1 UAH = 0.6208 HNL
24 huhti 2025 1 HNL = 1.6083 UAH 1 UAH = 0.6218 HNL
25 huhti 2025 1 HNL = 1.6132 UAH 1 UAH = 0.6199 HNL
26 huhti 2025 1 HNL = 1.6206 UAH 1 UAH = 0.617 HNL
27 huhti 2025 1 HNL = 1.6206 UAH 1 UAH = 0.617 HNL
28 huhti 2025 1 HNL = 1.6081 UAH 1 UAH = 0.6219 HNL
29 huhti 2025 1 HNL = 1.6009 UAH 1 UAH = 0.6246 HNL
30 huhti 2025 1 HNL = 1.5985 UAH 1 UAH = 0.6256 HNL

May 2025

PäiväysHNL-UAHUAH-HNL
01 touko 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6256 HNL
02 touko 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
03 touko 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
04 touko 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
05 touko 2025 1 HNL = 1.6011 UAH 1 UAH = 0.6246 HNL
06 touko 2025 1 HNL = 1.5954 UAH 1 UAH = 0.6268 HNL
07 touko 2025 1 HNL = 1.5951 UAH 1 UAH = 0.6269 HNL
08 touko 2025 1 HNL = 1.5996 UAH 1 UAH = 0.6252 HNL
09 touko 2025 1 HNL = 1.5989 UAH 1 UAH = 0.6254 HNL
10 touko 2025 1 HNL = 1.607 UAH 1 UAH = 0.6223 HNL
11 touko 2025 1 HNL = 1.5991 UAH 1 UAH = 0.6254 HNL
12 touko 2025 1 HNL = 1.5991 UAH 1 UAH = 0.6253 HNL
13 touko 2025 1 HNL = 1.5982 UAH 1 UAH = 0.6257 HNL
14 touko 2025 1 HNL = 1.5963 UAH 1 UAH = 0.6264 HNL
15 touko 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
16 touko 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
17 touko 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
18 touko 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
19 touko 2025 1 HNL = 1.5994 UAH 1 UAH = 0.6252 HNL
20 touko 2025 1 HNL = 1.5926 UAH 1 UAH = 0.6279 HNL
21 touko 2025 1 HNL = 1.5919 UAH 1 UAH = 0.6282 HNL
22 touko 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
23 touko 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
24 touko 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
25 touko 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
26 touko 2025 1 HNL = 1.5996 UAH 1 UAH = 0.6251 HNL
27 touko 2025 1 HNL = 1.6008 UAH 1 UAH = 0.6247 HNL
28 touko 2025 1 HNL = 1.5956 UAH 1 UAH = 0.6267 HNL
29 touko 2025 1 HNL = 1.5935 UAH 1 UAH = 0.6276 HNL
30 touko 2025 1 HNL = 1.5944 UAH 1 UAH = 0.6272 HNL
31 touko 2025 1 HNL = 1.5944 UAH 1 UAH = 0.6272 HNL

Jun 2025

PäiväysHNL-UAHUAH-HNL
01 kesä 2025 1 HNL = 1.5943 UAH 1 UAH = 0.6272 HNL
02 kesä 2025 1 HNL = 1.5995 UAH 1 UAH = 0.6252 HNL
03 kesä 2025 1 HNL = 1.5941 UAH 1 UAH = 0.6273 HNL
04 kesä 2025 1 HNL = 1.591 UAH 1 UAH = 0.6285 HNL
05 kesä 2025 1 HNL = 1.589 UAH 1 UAH = 0.6293 HNL
06 kesä 2025 1 HNL = 1.588 UAH 1 UAH = 0.6297 HNL
07 kesä 2025 1 HNL = 1.588 UAH 1 UAH = 0.6297 HNL
08 kesä 2025 1 HNL = 1.588 UAH 1 UAH = 0.6297 HNL
09 kesä 2025 1 HNL = 1.5927 UAH 1 UAH = 0.6279 HNL
10 kesä 2025 1 HNL = 1.592 UAH 1 UAH = 0.6281 HNL
11 kesä 2025 1 HNL = 1.5907 UAH 1 UAH = 0.6286 HNL
12 kesä 2025 1 HNL = 1.5886 UAH 1 UAH = 0.6295 HNL
13 kesä 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
14 kesä 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
15 kesä 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
16 kesä 2025 1 HNL = 1.593 UAH 1 UAH = 0.6277 HNL
17 kesä 2025 1 HNL = 1.5913 UAH 1 UAH = 0.6284 HNL
18 kesä 2025 1 HNL = 1.5969 UAH 1 UAH = 0.6262 HNL
19 kesä 2025 1 HNL = 1.5992 UAH 1 UAH = 0.6253 HNL
20 kesä 2025 1 HNL = 1.6048 UAH 1 UAH = 0.6231 HNL
21 kesä 2025 1 HNL = 1.6047 UAH 1 UAH = 0.6232 HNL
22 kesä 2025 1 HNL = 1.6047 UAH 1 UAH = 0.6232 HNL
23 kesä 2025 1 HNL = 1.6046 UAH 1 UAH = 0.6232 HNL
24 kesä 2025 1 HNL = 1.5984 UAH 1 UAH = 0.6256 HNL
25 kesä 2025 1 HNL = 1.5933 UAH 1 UAH = 0.6276 HNL
26 kesä 2025 1 HNL = 1.5924 UAH 1 UAH = 0.628 HNL
27 kesä 2025 1 HNL = 1.5956 UAH 1 UAH = 0.6267 HNL
28 kesä 2025 1 HNL = 1.5957 UAH 1 UAH = 0.6267 HNL
29 kesä 2025 1 HNL = 1.5957 UAH 1 UAH = 0.6267 HNL
30 kesä 2025 1 HNL = 1.5991 UAH 1 UAH = 0.6253 HNL

Jul 2025

PäiväysHNL-UAHUAH-HNL
01 heinä 2025 1 HNL = 1.6012 UAH 1 UAH = 0.6245 HNL
02 heinä 2025 1 HNL = 1.5976 UAH 1 UAH = 0.6259 HNL
03 heinä 2025 1 HNL = 1.5982 UAH 1 UAH = 0.6257 HNL
04 heinä 2025 1 HNL = 1.5963 UAH 1 UAH = 0.6265 HNL
05 heinä 2025 1 HNL = 1.5963 UAH 1 UAH = 0.6265 HNL
06 heinä 2025 1 HNL = 1.5963 UAH 1 UAH = 0.6265 HNL
07 heinä 2025 1 HNL = 1.6014 UAH 1 UAH = 0.6245 HNL
08 heinä 2025 1 HNL = 1.5974 UAH 1 UAH = 0.626 HNL
09 heinä 2025 1 HNL = 1.5985 UAH 1 UAH = 0.6256 HNL
10 heinä 2025 1 HNL = 1.5999 UAH 1 UAH = 0.625 HNL
11 heinä 2025 1 HNL = 1.5972 UAH 1 UAH = 0.6261 HNL
12 heinä 2025 1 HNL = 1.5972 UAH 1 UAH = 0.6261 HNL
13 heinä 2025 1 HNL = 1.5852 UAH 1 UAH = 0.6308 HNL
14 heinä 2025 1 HNL = 1.5987 UAH 1 UAH = 0.6255 HNL
15 heinä 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
16 heinä 2025 1 HNL = 1.6008 UAH 1 UAH = 0.6247 HNL
17 heinä 2025 1 HNL = 1.5997 UAH 1 UAH = 0.6251 HNL
18 heinä 2025 1 HNL = 1.5957 UAH 1 UAH = 0.6267 HNL
19 heinä 2025 1 HNL = 1.5957 UAH 1 UAH = 0.6267 HNL
20 heinä 2025 1 HNL = 1.5957 UAH 1 UAH = 0.6267 HNL
21 heinä 2025 1 HNL = 1.5993 UAH 1 UAH = 0.6253 HNL
22 heinä 2025 1 HNL = 1.5961 UAH 1 UAH = 0.6265 HNL
23 heinä 2025 1 HNL = 1.5969 UAH 1 UAH = 0.6262 HNL
24 heinä 2025 1 HNL = 1.5956 UAH 1 UAH = 0.6267 HNL
25 heinä 2025 1 HNL = 1.5968 UAH 1 UAH = 0.6263 HNL
26 heinä 2025 1 HNL = 1.5968 UAH 1 UAH = 0.6263 HNL
27 heinä 2025 1 HNL = 1.5968 UAH 1 UAH = 0.6263 HNL
28 heinä 2025 1 HNL = 1.5972 UAH 1 UAH = 0.6261 HNL
29 heinä 2025 1 HNL = 1.5894 UAH 1 UAH = 0.6292 HNL
30 heinä 2025 1 HNL = 1.5873 UAH 1 UAH = 0.63 HNL
31 heinä 2025 1 HNL = 1.5877 UAH 1 UAH = 0.6298 HNL

Aug 2025

PäiväysHNL-UAHUAH-HNL
01 elo 2025 1 HNL = 1.5907 UAH 1 UAH = 0.6287 HNL
02 elo 2025 1 HNL = 1.5907 UAH 1 UAH = 0.6286 HNL
03 elo 2025 1 HNL = 1.5907 UAH 1 UAH = 0.6286 HNL
04 elo 2025 1 HNL = 1.5895 UAH 1 UAH = 0.6291 HNL
05 elo 2025 1 HNL = 1.586 UAH 1 UAH = 0.6305 HNL
06 elo 2025 1 HNL = 1.5828 UAH 1 UAH = 0.6318 HNL
07 elo 2025 1 HNL = 1.5828 UAH 1 UAH = 0.6318 HNL
08 elo 2025 1 HNL = 1.5798 UAH 1 UAH = 0.633 HNL
09 elo 2025 1 HNL = 1.5798 UAH 1 UAH = 0.633 HNL
10 elo 2025 1 HNL = 1.5798 UAH 1 UAH = 0.633 HNL
11 elo 2025 1 HNL = 1.5809 UAH 1 UAH = 0.6325 HNL
12 elo 2025 1 HNL = 1.5813 UAH 1 UAH = 0.6324 HNL
13 elo 2025 1 HNL = 1.5756 UAH 1 UAH = 0.6347 HNL
14 elo 2025 1 HNL = 1.5849 UAH 1 UAH = 0.6309 HNL
15 elo 2025 1 HNL = 1.5751 UAH 1 UAH = 0.6349 HNL
16 elo 2025 1 HNL = 1.5626 UAH 1 UAH = 0.64 HNL
17 elo 2025 1 HNL = 1.5767 UAH 1 UAH = 0.6342 HNL
18 elo 2025 1 HNL = 1.5745 UAH 1 UAH = 0.6351 HNL
19 elo 2025 1 HNL = 1.5801 UAH 1 UAH = 0.6329 HNL
20 elo 2025 1 HNL = 1.5789 UAH 1 UAH = 0.6333 HNL
21 elo 2025 1 HNL = 1.5749 UAH 1 UAH = 0.635 HNL
22 elo 2025 1 HNL = 1.5799 UAH 1 UAH = 0.633 HNL
23 elo 2025 1 HNL = 1.5799 UAH 1 UAH = 0.633 HNL
24 elo 2025 1 HNL = 1.5799 UAH 1 UAH = 0.6329 HNL
25 elo 2025 1 HNL = 1.5836 UAH 1 UAH = 0.6315 HNL
26 elo 2025 1 HNL = 1.5835 UAH 1 UAH = 0.6315 HNL
27 elo 2025 1 HNL = 1.5768 UAH 1 UAH = 0.6342 HNL
28 elo 2025 1 HNL = 1.5749 UAH 1 UAH = 0.635 HNL
29 elo 2025 1 HNL = 1.5802 UAH 1 UAH = 0.6328 HNL
30 elo 2025 1 HNL = 1.5801 UAH 1 UAH = 0.6329 HNL
31 elo 2025 1 HNL = 1.5801 UAH 1 UAH = 0.6329 HNL

Sep 2025

PäiväysHNL-UAHUAH-HNL
01 syys 2025 1 HNL = 1.5812 UAH 1 UAH = 0.6324 HNL
02 syys 2025 1 HNL = 1.5795 UAH 1 UAH = 0.6331 HNL
03 syys 2025 1 HNL = 1.5808 UAH 1 UAH = 0.6326 HNL
04 syys 2025 1 HNL = 1.5772 UAH 1 UAH = 0.634 HNL
05 syys 2025 1 HNL = 1.5733 UAH 1 UAH = 0.6356 HNL
06 syys 2025 1 HNL = 1.5733 UAH 1 UAH = 0.6356 HNL
07 syys 2025 1 HNL = 1.5733 UAH 1 UAH = 0.6356 HNL
08 syys 2025 1 HNL = 1.5751 UAH 1 UAH = 0.6349 HNL
09 syys 2025 1 HNL = 1.5722 UAH 1 UAH = 0.636 HNL
10 syys 2025 1 HNL = 1.5745 UAH 1 UAH = 0.6351 HNL
11 syys 2025 1 HNL = 1.5779 UAH 1 UAH = 0.6338 HNL
12 syys 2025 1 HNL = 1.5736 UAH 1 UAH = 0.6355 HNL
13 syys 2025 1 HNL = 1.5736 UAH 1 UAH = 0.6355 HNL
14 syys 2025 1 HNL = 1.5736 UAH 1 UAH = 0.6355 HNL
15 syys 2025 1 HNL = 1.5726 UAH 1 UAH = 0.6359 HNL
16 syys 2025 1 HNL = 1.5695 UAH 1 UAH = 0.6371 HNL
17 syys 2025 1 HNL = 1.5695 UAH 1 UAH = 0.6371 HNL
18 syys 2025 1 HNL = 1.5745 UAH 1 UAH = 0.6351 HNL
19 syys 2025 1 HNL = 1.5762 UAH 1 UAH = 0.6344 HNL
20 syys 2025 1 HNL = 1.5762 UAH 1 UAH = 0.6344 HNL
21 syys 2025 1 HNL = 1.5762 UAH 1 UAH = 0.6344 HNL
22 syys 2025 1 HNL = 1.5775 UAH 1 UAH = 0.6339 HNL
23 syys 2025 1 HNL = 1.5767 UAH 1 UAH = 0.6342 HNL
24 syys 2025 1 HNL = 1.5794 UAH 1 UAH = 0.6331 HNL
25 syys 2025 1 HNL = 1.5814 UAH 1 UAH = 0.6323 HNL
26 syys 2025 1 HNL = 1.5792 UAH 1 UAH = 0.6332 HNL
27 syys 2025 1 HNL = 1.5792 UAH 1 UAH = 0.6332 HNL
28 syys 2025 1 HNL = 1.5792 UAH 1 UAH = 0.6332 HNL
29 syys 2025 1 HNL = 1.5717 UAH 1 UAH = 0.6363 HNL
30 syys 2025 1 HNL = 1.5665 UAH 1 UAH = 0.6383 HNL

Oct 2025

PäiväysHNL-UAHUAH-HNL
01 loka 2025 1 HNL = 1.5694 UAH 1 UAH = 0.6372 HNL
02 loka 2025 1 HNL = 1.5721 UAH 1 UAH = 0.6361 HNL
03 loka 2025 1 HNL = 1.5714 UAH 1 UAH = 0.6364 HNL
04 loka 2025 1 HNL = 1.5714 UAH 1 UAH = 0.6364 HNL
05 loka 2025 1 HNL = 1.5714 UAH 1 UAH = 0.6364 HNL
06 loka 2025 1 HNL = 1.5732 UAH 1 UAH = 0.6356 HNL
07 loka 2025 1 HNL = 1.574 UAH 1 UAH = 0.6353 HNL
08 loka 2025 1 HNL = 1.5801 UAH 1 UAH = 0.6329 HNL
09 loka 2025 1 HNL = 1.5801 UAH 1 UAH = 0.6329 HNL
10 loka 2025 1 HNL = 1.5858 UAH 1 UAH = 0.6306 HNL
11 loka 2025 1 HNL = 1.5858 UAH 1 UAH = 0.6306 HNL
12 loka 2025 1 HNL = 1.5858 UAH 1 UAH = 0.6306 HNL
13 loka 2025 1 HNL = 1.5851 UAH 1 UAH = 0.6309 HNL
14 loka 2025 1 HNL = 1.5917 UAH 1 UAH = 0.6283 HNL
15 loka 2025 1 HNL = 1.5902 UAH 1 UAH = 0.6288 HNL
16 loka 2025 1 HNL = 1.5851 UAH 1 UAH = 0.6309 HNL
17 loka 2025 1 HNL = 1.5891 UAH 1 UAH = 0.6293 HNL
18 loka 2025 1 HNL = 1.5891 UAH 1 UAH = 0.6293 HNL
19 loka 2025 1 HNL = 1.5891 UAH 1 UAH = 0.6293 HNL
20 loka 2025 1 HNL = 1.5891 UAH 1 UAH = 0.6293 HNL
21 loka 2025 1 HNL = 1.5896 UAH 1 UAH = 0.6291 HNL
22 loka 2025 1 HNL = 1.5898 UAH 1 UAH = 0.629 HNL
23 loka 2025 1 HNL = 1.5954 UAH 1 UAH = 0.6268 HNL
24 loka 2025 1 HNL = 1.6004 UAH 1 UAH = 0.6249 HNL
25 loka 2025 1 HNL = 1.6082 UAH 1 UAH = 0.6218 HNL
26 loka 2025 1 HNL = 1.6004 UAH 1 UAH = 0.6249 HNL
27 loka 2025 1 HNL = 1.5998 UAH 1 UAH = 0.6251 HNL
28 loka 2025 1 HNL = 1.5988 UAH 1 UAH = 0.6255 HNL
29 loka 2025 1 HNL = 1.5978 UAH 1 UAH = 0.6259 HNL
30 loka 2025 1 HNL = 1.5961 UAH 1 UAH = 0.6265 HNL
31 loka 2025 1 HNL = 1.5935 UAH 1 UAH = 0.6276 HNL

Nov 2025

PäiväysHNL-UAHUAH-HNL
01 marras 2025 1 HNL = 1.5935 UAH 1 UAH = 0.6276 HNL
02 marras 2025 1 HNL = 1.5935 UAH 1 UAH = 0.6276 HNL
03 marras 2025 1 HNL = 1.5988 UAH 1 UAH = 0.6255 HNL
04 marras 2025 1 HNL = 1.5988 UAH 1 UAH = 0.6255 HNL
05 marras 2025 1 HNL = 1.6004 UAH 1 UAH = 0.6248 HNL
06 marras 2025 1 HNL = 1.6003 UAH 1 UAH = 0.6249 HNL
07 marras 2025 1 HNL = 1.6003 UAH 1 UAH = 0.6249 HNL

HNL-UAH ja UAH-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats