> HNL-UAH ja UAH-HNL valuuttakurssit- 2025

HNL-UAH ja UAH-HNL valuuttakurssit- 2025

HNL-UAH ja UAH-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-UAH ja UAH-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 1,6214 UAH

1 UAH = 0,6168 HNL

1v 2v 3v

valuutasta HNL valuuttaan UAHvaluutasta UAH valuuttaan HNL

Jan 2025

Päiväys	HNL-UAH	UAH-HNL
01 tammi 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 tammi 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 tammi 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 tammi 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 tammi 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 tammi 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 tammi 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 tammi 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 tammi 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 tammi 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 tammi 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 tammi 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 tammi 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 tammi 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 tammi 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 tammi 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 tammi 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 tammi 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 tammi 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 tammi 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 tammi 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 tammi 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 tammi 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 tammi 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 tammi 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 tammi 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 tammi 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 tammi 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 tammi 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 tammi 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 tammi 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Päiväys	HNL-UAH	UAH-HNL
01 helmi 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 helmi 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 helmi 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 helmi 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 helmi 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 helmi 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 helmi 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 helmi 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 helmi 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 helmi 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 helmi 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 helmi 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 helmi 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 helmi 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 helmi 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 helmi 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 helmi 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 helmi 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 helmi 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 helmi 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 helmi 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 helmi 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 helmi 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 helmi 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 helmi 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 helmi 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 helmi 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 helmi 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Päiväys	HNL-UAH	UAH-HNL
01 maalis 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 maalis 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 maalis 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 maalis 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 maalis 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 maalis 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 maalis 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 maalis 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 maalis 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 maalis 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 maalis 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 maalis 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 maalis 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 maalis 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 maalis 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 maalis 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 maalis 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 maalis 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 maalis 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 maalis 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 maalis 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 maalis 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 maalis 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 maalis 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 maalis 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 maalis 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 maalis 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 maalis 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 maalis 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 maalis 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 maalis 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Päiväys	HNL-UAH	UAH-HNL
01 huhti 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 huhti 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 huhti 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 huhti 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 huhti 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 huhti 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 huhti 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 huhti 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 huhti 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 huhti 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 huhti 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 huhti 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 huhti 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 huhti 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 huhti 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 huhti 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 huhti 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 huhti 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 huhti 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 huhti 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 huhti 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 huhti 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 huhti 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 huhti 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 huhti 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 huhti 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 huhti 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 huhti 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 huhti 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 huhti 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Päiväys	HNL-UAH	UAH-HNL
01 touko 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 touko 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 touko 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 touko 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 touko 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 touko 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 touko 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 touko 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 touko 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 touko 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 touko 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 touko 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 touko 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 touko 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 touko 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 touko 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 touko 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 touko 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 touko 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 touko 2025	1 HNL = 1.5926 UAH	1 UAH = 0.6279 HNL
21 touko 2025	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
22 touko 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
23 touko 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
24 touko 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
25 touko 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
26 touko 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6251 HNL
27 touko 2025	1 HNL = 1.6008 UAH	1 UAH = 0.6247 HNL
28 touko 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
29 touko 2025	1 HNL = 1.5935 UAH	1 UAH = 0.6276 HNL
30 touko 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL
31 touko 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL

Jun 2025

Päiväys	HNL-UAH	UAH-HNL
01 kesä 2025	1 HNL = 1.5943 UAH	1 UAH = 0.6272 HNL
02 kesä 2025	1 HNL = 1.5995 UAH	1 UAH = 0.6252 HNL
03 kesä 2025	1 HNL = 1.5941 UAH	1 UAH = 0.6273 HNL
04 kesä 2025	1 HNL = 1.5941 UAH	1 UAH = 0.6273 HNL

HNL-UAH ja UAH-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset