> HNL-TZS ja TZS-HNL valuuttakurssit- 2025

HNL-TZS ja TZS-HNL valuuttakurssit- 2025

HNL-TZS ja TZS-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-TZS ja TZS-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 102,1293 TZS

1 TZS = 0,0098 HNL

1v 2v 3v

valuutasta HNL valuuttaan TZSvaluutasta TZS valuuttaan HNL

Jan 2025

Päiväys	HNL-TZS	TZS-HNL
01 tammi 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 tammi 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 tammi 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 tammi 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 tammi 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 tammi 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 tammi 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 tammi 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 tammi 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 tammi 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 tammi 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 tammi 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 tammi 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 tammi 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 tammi 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 tammi 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 tammi 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 tammi 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 tammi 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 tammi 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 tammi 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 tammi 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 tammi 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 tammi 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 tammi 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 tammi 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 tammi 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 tammi 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 tammi 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 tammi 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 tammi 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Päiväys	HNL-TZS	TZS-HNL
01 helmi 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 helmi 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 helmi 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 helmi 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 helmi 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 helmi 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 helmi 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 helmi 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 helmi 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 helmi 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 helmi 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 helmi 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 helmi 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 helmi 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 helmi 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 helmi 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 helmi 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 helmi 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 helmi 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 helmi 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 helmi 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 helmi 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 helmi 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 helmi 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 helmi 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 helmi 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 helmi 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 helmi 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Päiväys	HNL-TZS	TZS-HNL
01 maalis 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 maalis 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 maalis 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 maalis 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 maalis 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 maalis 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 maalis 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 maalis 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 maalis 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 maalis 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 maalis 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 maalis 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 maalis 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 maalis 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 maalis 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 maalis 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 maalis 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 maalis 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 maalis 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 maalis 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 maalis 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 maalis 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 maalis 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 maalis 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 maalis 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 maalis 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 maalis 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 maalis 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 maalis 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 maalis 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 maalis 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Päiväys	HNL-TZS	TZS-HNL
01 huhti 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 huhti 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 huhti 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 huhti 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 huhti 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 huhti 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 huhti 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 huhti 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 huhti 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 huhti 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 huhti 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 huhti 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 huhti 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 huhti 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 huhti 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 huhti 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 huhti 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 huhti 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 huhti 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 huhti 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 huhti 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 huhti 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 huhti 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 huhti 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 huhti 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 huhti 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 huhti 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 huhti 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 huhti 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 huhti 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Päiväys	HNL-TZS	TZS-HNL
01 touko 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 touko 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 touko 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 touko 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 touko 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 touko 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 touko 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 touko 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 touko 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 touko 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 touko 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 touko 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 touko 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 touko 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 touko 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 touko 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 touko 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 touko 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 touko 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 touko 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 touko 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 touko 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 touko 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 touko 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 touko 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 touko 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 touko 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 touko 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 touko 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 touko 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 touko 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Päiväys	HNL-TZS	TZS-HNL
01 kesä 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 kesä 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 kesä 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 kesä 2025	1 HNL = 102.9298 TZS	1 TZS = 0.0097 HNL

HNL-TZS ja TZS-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset