> HNL-TWD ja TWD-HNL valuuttakurssit- 2026

HNL-TWD ja TWD-HNL valuuttakurssit- 2026

HNL-TWD ja TWD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-TWD ja TWD-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 1,195 TWD

1 TWD = 0,8368 HNL

1v 2v 3v

valuutasta HNL valuuttaan TWDvaluutasta TWD valuuttaan HNL

Jan 2026

Päiväys	HNL-TWD	TWD-HNL
01 tammi 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 tammi 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 tammi 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 tammi 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 tammi 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 tammi 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 tammi 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 tammi 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 tammi 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 tammi 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 tammi 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 tammi 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 tammi 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 tammi 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 tammi 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 tammi 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 tammi 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 tammi 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 tammi 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 tammi 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 tammi 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 tammi 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 tammi 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 tammi 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 tammi 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 tammi 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 tammi 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 tammi 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 tammi 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 tammi 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 tammi 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Päiväys	HNL-TWD	TWD-HNL
01 helmi 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 helmi 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 helmi 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 helmi 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 helmi 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 helmi 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 helmi 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 helmi 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 helmi 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 helmi 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 helmi 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 helmi 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 helmi 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 helmi 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 helmi 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 helmi 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 helmi 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 helmi 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 helmi 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 helmi 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 helmi 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 helmi 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 helmi 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 helmi 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 helmi 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 helmi 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 helmi 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 helmi 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Päiväys	HNL-TWD	TWD-HNL
01 maalis 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 maalis 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 maalis 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 maalis 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 maalis 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 maalis 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 maalis 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 maalis 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 maalis 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 maalis 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 maalis 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 maalis 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 maalis 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 maalis 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 maalis 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 maalis 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 maalis 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 maalis 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 maalis 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 maalis 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 maalis 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 maalis 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 maalis 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 maalis 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 maalis 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 maalis 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 maalis 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 maalis 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 maalis 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 maalis 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 maalis 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Päiväys	HNL-TWD	TWD-HNL
01 huhti 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 huhti 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 huhti 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 huhti 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 huhti 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 huhti 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 huhti 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 huhti 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 huhti 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 huhti 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 huhti 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 huhti 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 huhti 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 huhti 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 huhti 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 huhti 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 huhti 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 huhti 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 huhti 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 huhti 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 huhti 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 huhti 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 huhti 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 huhti 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 huhti 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 huhti 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 huhti 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 huhti 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 huhti 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 huhti 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Päiväys	HNL-TWD	TWD-HNL
01 touko 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 touko 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 touko 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 touko 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 touko 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 touko 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 touko 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 touko 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 touko 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 touko 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 touko 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 touko 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
13 touko 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
14 touko 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
15 touko 2026	1 HNL = 1.186 TWD	1 TWD = 0.8432 HNL
16 touko 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
17 touko 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
18 touko 2026	1 HNL = 1.1885 TWD	1 TWD = 0.8414 HNL
19 touko 2026	1 HNL = 1.1907 TWD	1 TWD = 0.8398 HNL
20 touko 2026	1 HNL = 1.1884 TWD	1 TWD = 0.8414 HNL
21 touko 2026	1 HNL = 1.1868 TWD	1 TWD = 0.8426 HNL
22 touko 2026	1 HNL = 1.1827 TWD	1 TWD = 0.8455 HNL
23 touko 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
24 touko 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
25 touko 2026	1 HNL = 1.1814 TWD	1 TWD = 0.8465 HNL
26 touko 2026	1 HNL = 1.1821 TWD	1 TWD = 0.846 HNL
27 touko 2026	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
28 touko 2026	1 HNL = 1.1817 TWD	1 TWD = 0.8462 HNL
29 touko 2026	1 HNL = 1.1788 TWD	1 TWD = 0.8483 HNL
30 touko 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
31 touko 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL

Jun 2026

Päiväys	HNL-TWD	TWD-HNL
01 kesä 2026	1 HNL = 1.1763 TWD	1 TWD = 0.8501 HNL
02 kesä 2026	1 HNL = 1.1816 TWD	1 TWD = 0.8463 HNL
03 kesä 2026	1 HNL = 1.1831 TWD	1 TWD = 0.8453 HNL

Jul 2026

Päiväys	HNL-TWD	TWD-HNL
01 heinä 2026	1 HNL = 1.19 TWD	1 TWD = 0.8403 HNL
02 heinä 2026	1 HNL = 1.1932 TWD	1 TWD = 0.8381 HNL
03 heinä 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
04 heinä 2026	1 HNL = 1.1929 TWD	1 TWD = 0.8383 HNL
05 heinä 2026	1 HNL = 1.1929 TWD	1 TWD = 0.8383 HNL
06 heinä 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
07 heinä 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
08 heinä 2026	1 HNL = 1.1984 TWD	1 TWD = 0.8344 HNL
09 heinä 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
10 heinä 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
11 heinä 2026	1 HNL = 1.1945 TWD	1 TWD = 0.8372 HNL
12 heinä 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
13 heinä 2026	1 HNL = 1.1981 TWD	1 TWD = 0.8346 HNL
14 heinä 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8322 HNL
15 heinä 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8308 HNL
16 heinä 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8306 HNL
17 heinä 2026	1 HNL = 1.209 TWD	1 TWD = 0.8272 HNL
18 heinä 2026	1 HNL = 1.2118 TWD	1 TWD = 0.8252 HNL
19 heinä 2026	1 HNL = 1.2118 TWD	1 TWD = 0.8252 HNL
20 heinä 2026	1 HNL = 1.2062 TWD	1 TWD = 0.829 HNL
21 heinä 2026	1 HNL = 1.2069 TWD	1 TWD = 0.8286 HNL
22 heinä 2026	1 HNL = 1.2129 TWD	1 TWD = 0.8244 HNL
23 heinä 2026	1 HNL = 1.2063 TWD	1 TWD = 0.829 HNL
24 heinä 2026	1 HNL = 1.2086 TWD	1 TWD = 0.8274 HNL
25 heinä 2026	1 HNL = 1.2078 TWD	1 TWD = 0.828 HNL
26 heinä 2026	1 HNL = 1.2078 TWD	1 TWD = 0.828 HNL
27 heinä 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
28 heinä 2026	1 HNL = 1.2101 TWD	1 TWD = 0.8264 HNL

HNL-TWD ja TWD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset