> HNL-TWD ja TWD-HNL valuuttakurssit- 2025

HNL-TWD ja TWD-HNL valuuttakurssit- 2025

HNL-TWD ja TWD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-TWD ja TWD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 1,2551 TWD

1 TWD = 0,7968 HNL

1v 2v 3v

valuutasta HNL valuuttaan TWDvaluutasta TWD valuuttaan HNL

Jan 2025

Päiväys	HNL-TWD	TWD-HNL
01 tammi 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 tammi 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 tammi 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 tammi 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 tammi 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 tammi 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 tammi 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 tammi 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 tammi 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 tammi 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 tammi 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 tammi 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 tammi 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 tammi 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 tammi 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 tammi 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 tammi 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 tammi 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 tammi 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 tammi 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 tammi 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 tammi 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 tammi 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 tammi 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 tammi 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 tammi 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 tammi 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 tammi 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 tammi 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 tammi 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 tammi 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Päiväys	HNL-TWD	TWD-HNL
01 helmi 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 helmi 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 helmi 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 helmi 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 helmi 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 helmi 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 helmi 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 helmi 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 helmi 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 helmi 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 helmi 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 helmi 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 helmi 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 helmi 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 helmi 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 helmi 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 helmi 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 helmi 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 helmi 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 helmi 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 helmi 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 helmi 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 helmi 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 helmi 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 helmi 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 helmi 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 helmi 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 helmi 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Päiväys	HNL-TWD	TWD-HNL
01 maalis 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 maalis 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 maalis 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 maalis 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 maalis 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 maalis 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 maalis 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 maalis 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 maalis 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 maalis 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 maalis 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 maalis 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 maalis 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 maalis 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 maalis 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 maalis 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 maalis 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 maalis 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 maalis 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 maalis 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 maalis 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 maalis 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 maalis 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 maalis 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 maalis 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 maalis 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 maalis 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 maalis 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 maalis 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 maalis 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 maalis 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Päiväys	HNL-TWD	TWD-HNL
01 huhti 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 huhti 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 huhti 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 huhti 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 huhti 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 huhti 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 huhti 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 huhti 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 huhti 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 huhti 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 huhti 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 huhti 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 huhti 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 huhti 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 huhti 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 huhti 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 huhti 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 huhti 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 huhti 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 huhti 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 huhti 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 huhti 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 huhti 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 huhti 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 huhti 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 huhti 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 huhti 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 huhti 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 huhti 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 huhti 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Päiväys	HNL-TWD	TWD-HNL
01 touko 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 touko 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 touko 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 touko 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 touko 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 touko 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 touko 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 touko 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 touko 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 touko 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 touko 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 touko 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 touko 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 touko 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 touko 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 touko 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 touko 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 touko 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 touko 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 touko 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 touko 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 touko 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 touko 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 touko 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 touko 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 touko 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 touko 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 touko 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 touko 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 touko 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 touko 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Päiväys	HNL-TWD	TWD-HNL
01 kesä 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 kesä 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 kesä 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 kesä 2025	1 HNL = 1.1506 TWD	1 TWD = 0.8691 HNL

HNL-TWD ja TWD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset