> HNL-TRY ja TRY-HNL valuuttakurssit- 2026

HNL-TRY ja TRY-HNL valuuttakurssit- 2026

HNL-TRY ja TRY-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-TRY ja TRY-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 1,6584 TRY

1 TRY = 0,603 HNL

1v 2v 3v

valuutasta HNL valuuttaan TRYvaluutasta TRY valuuttaan HNL

Jan 2026

Päiväys	HNL-TRY	TRY-HNL
01 tammi 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 tammi 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 tammi 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 tammi 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 tammi 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 tammi 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 tammi 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 tammi 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 tammi 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 tammi 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 tammi 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 tammi 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 tammi 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 tammi 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 tammi 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 tammi 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 tammi 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 tammi 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 tammi 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 tammi 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 tammi 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 tammi 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 tammi 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 tammi 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 tammi 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 tammi 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 tammi 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 tammi 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 tammi 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 tammi 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 tammi 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Päiväys	HNL-TRY	TRY-HNL
01 helmi 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 helmi 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 helmi 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 helmi 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 helmi 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 helmi 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 helmi 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 helmi 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 helmi 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 helmi 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 helmi 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 helmi 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 helmi 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 helmi 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 helmi 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 helmi 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 helmi 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 helmi 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 helmi 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 helmi 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 helmi 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 helmi 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 helmi 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 helmi 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 helmi 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 helmi 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 helmi 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 helmi 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Päiväys	HNL-TRY	TRY-HNL
01 maalis 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 maalis 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 maalis 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 maalis 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 maalis 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 maalis 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 maalis 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 maalis 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 maalis 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 maalis 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 maalis 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 maalis 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 maalis 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 maalis 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 maalis 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 maalis 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 maalis 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 maalis 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 maalis 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 maalis 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 maalis 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 maalis 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 maalis 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 maalis 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 maalis 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 maalis 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 maalis 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 maalis 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 maalis 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 maalis 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 maalis 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Päiväys	HNL-TRY	TRY-HNL
01 huhti 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 huhti 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 huhti 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 huhti 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 huhti 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 huhti 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 huhti 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 huhti 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 huhti 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 huhti 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 huhti 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 huhti 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 huhti 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 huhti 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 huhti 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 huhti 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 huhti 2026	1 HNL = 1.6883 TRY	1 TRY = 0.5923 HNL

HNL-TRY ja TRY-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset